拍板:460.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 1 | 71 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 22 | 2024-05-17 | - | - | - | - | - |
| 0.54 | -0.41 | -43.16% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.10 | +0.05 | +2.44% | 2 | 563 | 2024-06-21 | - | - | - | - | - |
| 4.40 | +0.80 | +22.22% | 1 | 398 | 2024-07-19 | 213.75 | 0.00 | - | 2 | 3 |
| 21.00 | 0.00 | - | 50 | 69 | 2024-09-20 | 218.40 | 0.00 | - | 1 | 8 |
| 13.31 | -0.19 | -1.41% | 1 | 34 | 2024-10-18 | - | - | - | - | - |
| 18.05 | +2.70 | +17.59% | 20 | 2 | 2024-11-15 | - | - | - | - | - |
| 19.00 | -0.95 | -4.76% | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 29.30 | 0.00 | - | 5 | 27 | 2025-01-17 | 240.10 | 0.00 | - | 18 | 20 |
| 29.00 | -11.00 | -27.50% | 100 | 156 | 2025-03-21 | - | - | - | - | - |
| 31.75 | 0.00 | - | 1 | 44 | 2025-06-20 | - | - | - | - | - |
| 75.77 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 62.45 | 0.00 | - | 1 | 5 | 2026-05-15 | 239.81 | 0.00 | - | 4 | 4 |
| 61.20 | 0.00 | - | 1 | 1 | 2026-12-18 | 245.85 | 0.00 | - | 4 | 4 |
