收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 10 | 24 |
151.91 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.10 | -0.04 | -28.57% | 11 | 20 |
138.44 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
136.83 | 0.00 | - | 1 | 302 | 2024-06-21 | 0.35 | -0.14 | -28.57% | 5 | 1,670 |
169.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 2 |
124.10 | 0.00 | - | 2 | 44 | 2024-09-20 | 1.75 | -0.35 | -16.67% | 1 | 353 |
152.50 | 0.00 | - | 1 | 588 | 2025-01-17 | 4.25 | -0.45 | -9.57% | 5 | 1,013 |
149.64 | 0.00 | - | 40 | 85 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 125 |
161.00 | 0.00 | - | 1 | 129 | 2025-06-20 | 7.70 | 0.00 | - | 2 | 205 |
151.34 | 0.00 | - | 6 | 2,043 | 2025-12-19 | 10.67 | 0.00 | - | 1 | 122 |
155.83 | 0.00 | - | 1 | 56 | 2026-01-16 | 14.23 | 0.00 | - | 1 | 217 |
179.10 | 0.00 | - | 1 | 12 | 2026-05-15 | 14.25 | 0.00 | - | 1 | 34 |