Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:120.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210C00120000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.14 | 0.15 | 0.17 | +0.14 | - | 3,786 | 1,520 | 180.47% |
| COIN230217C00120000 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.49 | 0.47 | 0.53 | +0.49 | - | 380 | 863 | 149.22% |
| COIN230224C00120000 | 2023-02-03 3:59PM EST | 2023-02-24 | 1.20 | 1.11 | 1.27 | +1.20 | - | 163 | 294 | 145.70% |
| COIN230303C00120000 | 2023-02-03 3:54PM EST | 2023-03-03 | 1.52 | 1.47 | 1.70 | +1.52 | - | 539 | 387 | 135.01% |
| COIN230310C00120000 | 2023-02-03 3:37PM EST | 2023-03-10 | 1.92 | 1.76 | 2.09 | +1.92 | - | 39 | 63 | 126.93% |
| COIN230317C00120000 | 2023-02-03 3:56PM EST | 2023-03-17 | 2.24 | 2.15 | 2.40 | -1.21 | -35.07% | 303 | 896 | 121.36% |
| COIN230324C00120000 | 2023-02-03 3:56PM EST | 2023-03-24 | 2.62 | 2.27 | 2.95 | +2.62 | - | 5 | - | 116.97% |
| COIN230421C00120000 | 2023-02-03 2:50PM EST | 2023-04-21 | 4.15 | 3.60 | 3.80 | +4.15 | - | 129 | 348 | 104.30% |
| COIN230616C00120000 | 2023-02-03 3:57PM EST | 2023-06-16 | 5.80 | 5.60 | 6.20 | -2.20 | -27.50% | 562 | 1,330 | 94.35% |
| COIN230915C00120000 | 2023-02-03 3:26PM EST | 2023-09-15 | 9.70 | 8.55 | 9.50 | +9.70 | - | 16 | 168 | 87.46% |
| COIN240119C00120000 | 2023-02-03 3:39PM EST | 2024-01-19 | 12.00 | 11.55 | 12.70 | -1.35 | -10.11% | 122 | 760 | 80.98% |
| COIN250117C00120000 | 2023-02-03 3:40PM EST | 2025-01-17 | 21.55 | 19.95 | 22.90 | -4.35 | -16.80% | 145 | 399 | 79.11% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210P00120000 | 2023-02-02 12:27PM EST | 2023-02-10 | 41.50 | 44.00 | 47.60 | +41.50 | - | - | 5 | 213.28% |
| COIN230217P00120000 | 2023-02-03 3:37PM EST | 2023-02-17 | 46.00 | 45.35 | 46.90 | +46.00 | - | 2 | 14 | 162.60% |
| COIN230224P00120000 | 2023-02-03 2:36PM EST | 2023-02-24 | 44.10 | 46.10 | 47.75 | +44.10 | - | 5 | 1 | 156.05% |
| COIN230303P00120000 | 2023-02-02 9:44AM EST | 2023-03-03 | 47.10 | 46.45 | 48.25 | +47.10 | - | - | 2 | 143.60% |
| COIN230310P00120000 | 2023-02-02 11:16AM EST | 2023-03-10 | 44.00 | 46.80 | 49.40 | +44.00 | - | - | 1 | 140.97% |
| COIN230317P00120000 | 2023-02-03 2:53PM EST | 2023-03-17 | 46.22 | 46.20 | 48.55 | +1.76 | +3.96% | 27 | 32 | 116.97% |
| COIN230421P00120000 | 2023-02-03 10:53AM EST | 2023-04-21 | 41.35 | 47.70 | 50.05 | +41.35 | - | 1 | 2 | 102.39% |
| COIN230616P00120000 | 2023-02-03 3:18PM EST | 2023-06-16 | 49.90 | 50.05 | 52.55 | -8.84 | -15.05% | 25 | 77 | 94.57% |
| COIN230915P00120000 | 2023-02-02 1:35PM EST | 2023-09-15 | 50.59 | 53.10 | 56.10 | +50.59 | - | - | 3 | 88.43% |
| COIN240119P00120000 | 2023-02-03 10:42AM EST | 2024-01-19 | 53.52 | 56.50 | 60.05 | -2.50 | -4.46% | 5 | 404 | 83.75% |
| COIN250117P00120000 | 2023-02-02 10:47AM EST | 2025-01-17 | 64.68 | 64.75 | 67.25 | 0.00 | - | 4 | 104 | 77.24% |
