香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C001200002022-09-30 1:29PM EDT2022-10-210.100.070.15+0.02+25.00%942,707119.14%
COIN221118C001200002022-09-30 3:50PM EDT2022-11-180.970.840.95+0.20+25.97%39407110.16%
COIN221216C001200002022-09-30 1:22PM EDT2022-12-161.941.841.96+0.38+24.36%35982105.03%
COIN230120C001200002022-09-30 3:52PM EDT2023-01-203.203.053.20+0.52+19.40%481,114100.42%
COIN230317C001200002022-09-30 3:50PM EDT2023-03-175.505.205.55+0.85+18.28%5626798.58%
COIN230616C001200002022-09-30 1:46PM EDT2023-06-168.708.458.90+0.95+12.26%1832096.42%
COIN240119C001200002022-09-30 12:08PM EDT2024-01-1914.0513.3514.20+1.50+11.95%229188.93%
COIN250117C001200002022-09-29 2:48PM EDT2025-01-1722.0018.1526.45+2.50+12.82%101288.90%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P001200002022-09-29 3:14PM EDT2022-10-2158.9555.1056.000.00-21,342105.47%
COIN221118P001200002022-09-29 3:15PM EDT2022-11-1859.5256.1056.750.00-1239110.74%
COIN221216P001200002022-09-27 3:01PM EDT2022-12-1659.1556.8557.600.00-6235102.27%
COIN230120P001200002022-09-30 10:33AM EDT2023-01-2057.8057.8558.70+6.62+12.93%549896.75%
COIN230317P001200002022-09-30 12:03PM EDT2023-03-1759.4559.8060.65-2.83-4.54%12194.01%
COIN230616P001200002022-09-29 12:02PM EDT2023-06-1664.6862.9563.450.00-17091.54%
COIN240119P001200002022-09-28 2:17PM EDT2024-01-1966.1266.3567.450.00-246480.75%
COIN250117P001200002022-09-28 2:26PM EDT2025-01-1770.1068.0075.650.00-5873.50%