COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:120.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602C00120000 | 2023-05-11 10:17AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 26 | 377.34% |
| COIN230609C00120000 | 2023-05-22 12:00PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 41 | 151.56% |
| COIN230616C00120000 | 2023-06-01 2:49PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 14 | 1,990 | 114.06% |
| COIN230623C00120000 | 2023-05-31 3:10PM EDT | 2023-06-23 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 14 | 105.86% |
| COIN230630C00120000 | 2023-06-01 1:11PM EDT | 2023-06-30 | 0.16 | 0.04 | 0.15 | +0.13 | +433.33% | 3 | 15 | 97.27% |
| COIN230721C00120000 | 2023-06-01 2:55PM EDT | 2023-07-21 | 0.34 | 0.24 | 0.32 | +0.07 | +25.93% | 65 | 903 | 87.50% |
| COIN230915C00120000 | 2023-06-01 12:06PM EDT | 2023-09-15 | 1.52 | 1.47 | 1.58 | +0.07 | +4.83% | 7 | 646 | 85.21% |
| COIN231215C00120000 | 2023-06-01 2:32PM EDT | 2023-12-15 | 4.60 | 4.05 | 4.25 | +0.55 | +13.58% | 17 | 38 | 84.02% |
| COIN240119C00120000 | 2023-06-01 3:13PM EDT | 2024-01-19 | 5.47 | 4.80 | 4.90 | +1.37 | +33.41% | 8 | 1,434 | 81.80% |
| COIN240419C00120000 | 2023-06-01 3:52PM EDT | 2024-04-19 | 7.50 | 7.10 | 7.55 | +0.40 | +5.63% | 10 | 87 | 81.38% |
| COIN240621C00120000 | 2023-05-31 2:30PM EDT | 2024-06-21 | 8.70 | 8.75 | 9.80 | 0.00 | - | 1 | 18 | 82.50% |
| COIN250117C00120000 | 2023-06-01 12:55PM EDT | 2025-01-17 | 15.00 | 13.80 | 14.85 | +2.01 | +15.47% | 2 | 518 | 82.32% |
| COIN250321C00120000 | 2023-05-17 2:54PM EDT | 2025-03-21 | 14.50 | 14.80 | 16.45 | 0.00 | - | 1 | 19 | 82.12% |
| COIN251219C00120000 | 2023-05-30 9:36AM EDT | 2025-12-19 | 20.00 | 19.50 | 21.45 | 0.00 | - | 1 | 5 | 81.07% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602P00120000 | 2023-04-20 12:42PM EDT | 2023-06-02 | 57.35 | 62.75 | 63.55 | 0.00 | - | - | 0 | 999.90% |
| COIN230616P00120000 | 2023-05-10 2:06PM EDT | 2023-06-16 | 57.10 | 56.15 | 56.80 | -1.30 | -2.23% | 1 | 1 | 121.88% |
| COIN230915P00120000 | 2023-05-22 2:36PM EDT | 2023-09-15 | 60.45 | 57.15 | 57.70 | 0.00 | - | 1 | 54 | 77.08% |
| COIN231215P00120000 | 2023-05-01 2:20PM EDT | 2023-12-15 | 71.30 | 60.35 | 60.95 | 0.00 | - | - | 1 | 84.55% |
| COIN240119P00120000 | 2023-05-26 12:05PM EDT | 2024-01-19 | 64.80 | 59.60 | 60.40 | 0.00 | - | 1 | 465 | 73.71% |
| COIN240419P00120000 | 2023-04-27 2:40PM EDT | 2024-04-19 | 70.00 | 66.55 | 67.20 | 0.00 | - | - | 3 | 95.32% |
| COIN240621P00120000 | 2023-05-23 12:40PM EDT | 2024-06-21 | 65.50 | 62.90 | 64.10 | 0.00 | - | - | 54 | 73.43% |
| COIN250117P00120000 | 2023-05-23 9:46AM EDT | 2025-01-17 | 69.35 | 67.05 | 68.25 | 0.00 | - | 1 | 144 | 72.71% |
| COIN250321P00120000 | 2023-03-21 1:34PM EDT | 2025-03-21 | 65.49 | 72.10 | 74.50 | 0.00 | - | - | 2 | 85.83% |
| COIN251219P00120000 | 2023-05-15 12:33PM EDT | 2025-12-19 | 75.20 | 71.10 | 74.95 | 0.00 | - | 1 | 3 | 71.53% |
