香港股市 將在 4 小時 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:120.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C001200002023-02-03 3:59PM EST2023-02-100.140.150.17+0.14-3,7861,520180.47%
COIN230217C001200002023-02-03 3:57PM EST2023-02-170.490.470.53+0.49-380863149.22%
COIN230224C001200002023-02-03 3:59PM EST2023-02-241.201.111.27+1.20-163294145.70%
COIN230303C001200002023-02-03 3:54PM EST2023-03-031.521.471.70+1.52-539387135.01%
COIN230310C001200002023-02-03 3:37PM EST2023-03-101.921.762.09+1.92-3963126.93%
COIN230317C001200002023-02-03 3:56PM EST2023-03-172.242.152.40-1.21-35.07%303896121.36%
COIN230324C001200002023-02-03 3:56PM EST2023-03-242.622.272.95+2.62-5-116.97%
COIN230421C001200002023-02-03 2:50PM EST2023-04-214.153.603.80+4.15-129348104.30%
COIN230616C001200002023-02-03 3:57PM EST2023-06-165.805.606.20-2.20-27.50%5621,33094.35%
COIN230915C001200002023-02-03 3:26PM EST2023-09-159.708.559.50+9.70-1616887.46%
COIN240119C001200002023-02-03 3:39PM EST2024-01-1912.0011.5512.70-1.35-10.11%12276080.98%
COIN250117C001200002023-02-03 3:40PM EST2025-01-1721.5519.9522.90-4.35-16.80%14539979.11%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P001200002023-02-02 12:27PM EST2023-02-1041.5044.0047.60+41.50--5213.28%
COIN230217P001200002023-02-03 3:37PM EST2023-02-1746.0045.3546.90+46.00-214162.60%
COIN230224P001200002023-02-03 2:36PM EST2023-02-2444.1046.1047.75+44.10-51156.05%
COIN230303P001200002023-02-02 9:44AM EST2023-03-0347.1046.4548.25+47.10--2143.60%
COIN230310P001200002023-02-02 11:16AM EST2023-03-1044.0046.8049.40+44.00--1140.97%
COIN230317P001200002023-02-03 2:53PM EST2023-03-1746.2246.2048.55+1.76+3.96%2732116.97%
COIN230421P001200002023-02-03 10:53AM EST2023-04-2141.3547.7050.05+41.35-12102.39%
COIN230616P001200002023-02-03 3:18PM EST2023-06-1649.9050.0552.55-8.84-15.05%257794.57%
COIN230915P001200002023-02-02 1:35PM EST2023-09-1550.5953.1056.10+50.59--388.43%
COIN240119P001200002023-02-03 10:42AM EST2024-01-1953.5256.5060.05-2.50-4.46%540483.75%
COIN250117P001200002023-02-02 10:47AM EST2025-01-1764.6864.7567.250.00-410477.24%