拍板:120.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021C00120000 | 2022-09-30 1:29PM EDT | 2022-10-21 | 0.10 | 0.07 | 0.15 | +0.02 | +25.00% | 94 | 2,707 | 119.14% |
| COIN221118C00120000 | 2022-09-30 3:50PM EDT | 2022-11-18 | 0.97 | 0.84 | 0.95 | +0.20 | +25.97% | 39 | 407 | 110.16% |
| COIN221216C00120000 | 2022-09-30 1:22PM EDT | 2022-12-16 | 1.94 | 1.84 | 1.96 | +0.38 | +24.36% | 35 | 982 | 105.03% |
| COIN230120C00120000 | 2022-09-30 3:52PM EDT | 2023-01-20 | 3.20 | 3.05 | 3.20 | +0.52 | +19.40% | 48 | 1,114 | 100.42% |
| COIN230317C00120000 | 2022-09-30 3:50PM EDT | 2023-03-17 | 5.50 | 5.20 | 5.55 | +0.85 | +18.28% | 56 | 267 | 98.58% |
| COIN230616C00120000 | 2022-09-30 1:46PM EDT | 2023-06-16 | 8.70 | 8.45 | 8.90 | +0.95 | +12.26% | 18 | 320 | 96.42% |
| COIN240119C00120000 | 2022-09-30 12:08PM EDT | 2024-01-19 | 14.05 | 13.35 | 14.20 | +1.50 | +11.95% | 2 | 291 | 88.93% |
| COIN250117C00120000 | 2022-09-29 2:48PM EDT | 2025-01-17 | 22.00 | 18.15 | 26.45 | +2.50 | +12.82% | 10 | 12 | 88.90% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021P00120000 | 2022-09-29 3:14PM EDT | 2022-10-21 | 58.95 | 55.10 | 56.00 | 0.00 | - | 2 | 1,342 | 105.47% |
| COIN221118P00120000 | 2022-09-29 3:15PM EDT | 2022-11-18 | 59.52 | 56.10 | 56.75 | 0.00 | - | 1 | 239 | 110.74% |
| COIN221216P00120000 | 2022-09-27 3:01PM EDT | 2022-12-16 | 59.15 | 56.85 | 57.60 | 0.00 | - | 6 | 235 | 102.27% |
| COIN230120P00120000 | 2022-09-30 10:33AM EDT | 2023-01-20 | 57.80 | 57.85 | 58.70 | +6.62 | +12.93% | 5 | 498 | 96.75% |
| COIN230317P00120000 | 2022-09-30 12:03PM EDT | 2023-03-17 | 59.45 | 59.80 | 60.65 | -2.83 | -4.54% | 1 | 21 | 94.01% |
| COIN230616P00120000 | 2022-09-29 12:02PM EDT | 2023-06-16 | 64.68 | 62.95 | 63.45 | 0.00 | - | 1 | 70 | 91.54% |
| COIN240119P00120000 | 2022-09-28 2:17PM EDT | 2024-01-19 | 66.12 | 66.35 | 67.45 | 0.00 | - | 2 | 464 | 80.75% |
| COIN250117P00120000 | 2022-09-28 2:26PM EDT | 2025-01-17 | 70.10 | 68.00 | 75.65 | 0.00 | - | 5 | 8 | 73.50% |
