COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:120.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230602C001200002023-05-11 10:17AM EDT2023-06-020.030.000.190.00-1026377.34%
COIN230609C001200002023-05-22 12:00PM EDT2023-06-090.020.000.050.00-3041151.56%
COIN230616C001200002023-06-01 2:49PM EDT2023-06-160.040.010.040.00-141,990114.06%
COIN230623C001200002023-05-31 3:10PM EDT2023-06-230.060.010.120.00-114105.86%
COIN230630C001200002023-06-01 1:11PM EDT2023-06-300.160.040.15+0.13+433.33%31597.27%
COIN230721C001200002023-06-01 2:55PM EDT2023-07-210.340.240.32+0.07+25.93%6590387.50%
COIN230915C001200002023-06-01 12:06PM EDT2023-09-151.521.471.58+0.07+4.83%764685.21%
COIN231215C001200002023-06-01 2:32PM EDT2023-12-154.604.054.25+0.55+13.58%173884.02%
COIN240119C001200002023-06-01 3:13PM EDT2024-01-195.474.804.90+1.37+33.41%81,43481.80%
COIN240419C001200002023-06-01 3:52PM EDT2024-04-197.507.107.55+0.40+5.63%108781.38%
COIN240621C001200002023-05-31 2:30PM EDT2024-06-218.708.759.800.00-11882.50%
COIN250117C001200002023-06-01 12:55PM EDT2025-01-1715.0013.8014.85+2.01+15.47%251882.32%
COIN250321C001200002023-05-17 2:54PM EDT2025-03-2114.5014.8016.450.00-11982.12%
COIN251219C001200002023-05-30 9:36AM EDT2025-12-1920.0019.5021.450.00-1581.07%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230602P001200002023-04-20 12:42PM EDT2023-06-0257.3562.7563.550.00--0999.90%
COIN230616P001200002023-05-10 2:06PM EDT2023-06-1657.1056.1556.80-1.30-2.23%11121.88%
COIN230915P001200002023-05-22 2:36PM EDT2023-09-1560.4557.1557.700.00-15477.08%
COIN231215P001200002023-05-01 2:20PM EDT2023-12-1571.3060.3560.950.00--184.55%
COIN240119P001200002023-05-26 12:05PM EDT2024-01-1964.8059.6060.400.00-146573.71%
COIN240419P001200002023-04-27 2:40PM EDT2024-04-1970.0066.5567.200.00--395.32%
COIN240621P001200002023-05-23 12:40PM EDT2024-06-2165.5062.9064.100.00--5473.43%
COIN250117P001200002023-05-23 9:46AM EDT2025-01-1769.3567.0568.250.00-114472.71%
COIN250321P001200002023-03-21 1:34PM EDT2025-03-2165.4972.1074.500.00--285.83%
COIN251219P001200002023-05-15 12:33PM EDT2025-12-1975.2071.1074.950.00-1371.53%