拍板:120.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00120000 | 2024-04-26 12:52PM EDT | 2024-04-26 | 113.53 | 114.70 | 118.55 | +8.78 | +8.38% | 2 | 9 | 604.69% |
| COIN240510C00120000 | 2024-04-01 9:40AM EDT | 2024-05-10 | 144.13 | 115.15 | 118.15 | 0.00 | - | - | 1 | 157.91% |
| COIN240517C00120000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 98.28 | 115.40 | 118.45 | 0.00 | - | 2 | 21 | 143.31% |
| COIN240621C00120000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 99.81 | 116.80 | 120.20 | 0.00 | - | 2 | 1,171 | 114.21% |
| COIN240719C00120000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 107.33 | 118.60 | 121.35 | 0.00 | - | 1 | 1 | 106.13% |
| COIN240920C00120000 | 2024-04-11 12:45PM EDT | 2024-09-20 | 143.05 | 122.55 | 125.30 | 0.00 | - | 2 | 152 | 99.84% |
| COIN241018C00120000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 115.18 | 124.00 | 127.30 | 0.00 | - | 1 | 15 | 98.18% |
| COIN241115C00120000 | 2024-04-22 12:24PM EDT | 2024-11-15 | 115.15 | 126.05 | 129.10 | 0.00 | - | 5 | 6 | 97.66% |
| COIN250117C00120000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 131.44 | 129.15 | 132.10 | 0.00 | - | 1 | 1,180 | 93.82% |
| COIN250221C00120000 | 2024-04-23 3:12PM EDT | 2025-02-21 | 132.50 | 131.40 | 134.05 | 0.00 | - | 7 | 11 | 93.45% |
| COIN250321C00120000 | 2024-04-15 3:54PM EDT | 2025-03-21 | 123.15 | 132.70 | 135.70 | 0.00 | - | 9 | 125 | 92.84% |
| COIN250620C00120000 | 2024-04-15 1:27PM EDT | 2025-06-20 | 135.55 | 138.55 | 140.00 | 0.00 | - | 1 | 57 | 92.40% |
| COIN251219C00120000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 144.00 | 145.85 | 148.65 | 0.00 | - | 1 | 162 | 90.24% |
| COIN260116C00120000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 139.50 | 146.80 | 149.70 | 0.00 | - | 1 | 129 | 89.80% |
| COIN260515C00120000 | 2024-04-17 9:57AM EDT | 2026-05-15 | 135.50 | 150.50 | 154.50 | 0.00 | - | 1 | 22 | 88.57% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00120000 | 2024-04-23 1:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 74 | 596 | 453.13% |
| COIN240503P00120000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.13 | 0.05 | 0.13 | -0.07 | -35.00% | 96 | 186 | 182.81% |
| COIN240510P00120000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.21 | 0.09 | 0.33 | -0.08 | -27.59% | 658 | 163 | 148.24% |
| COIN240517P00120000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 0.46 | 0.30 | 0.48 | +0.04 | +9.52% | 382 | 1,092 | 133.69% |
| COIN240531P00120000 | 2024-04-26 1:16PM EDT | 2024-05-31 | 0.59 | 0.54 | 0.65 | -0.11 | -15.71% | 3 | 51 | 111.72% |
| COIN240621P00120000 | 2024-04-26 1:20PM EDT | 2024-06-21 | 1.09 | 0.97 | 1.30 | -0.30 | -21.58% | 8 | 1,902 | 99.66% |
| COIN240719P00120000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.24 | -0.41 | -17.37% | 7 | 341 | 92.46% |
| COIN240920P00120000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 5.04 | 4.45 | 4.55 | -0.66 | -11.58% | 1 | 383 | 85.12% |
| COIN241018P00120000 | 2024-04-25 3:36PM EDT | 2024-10-18 | 6.55 | 5.55 | 6.10 | 0.00 | - | 48 | 53 | 84.16% |
| COIN241115P00120000 | 2024-04-11 10:20AM EDT | 2024-11-15 | 6.60 | 7.00 | 7.15 | 0.00 | - | - | 3 | 83.08% |
| COIN241220P00120000 | 2024-04-25 11:02AM EDT | 2024-12-20 | 10.20 | 8.45 | 8.65 | 0.00 | - | 3 | 35 | 81.74% |
| COIN250117P00120000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 11.55 | 9.60 | 9.80 | 0.00 | - | 16 | 2,116 | 80.84% |
| COIN250221P00120000 | 2024-04-26 3:06PM EDT | 2025-02-21 | 11.25 | 10.90 | 11.20 | -2.85 | -20.21% | 1 | 14 | 79.74% |
| COIN250321P00120000 | 2024-04-23 10:16AM EDT | 2025-03-21 | 12.72 | 11.90 | 12.35 | 0.00 | - | 6 | 337 | 79.02% |
| COIN250620P00120000 | 2024-04-22 1:24PM EDT | 2025-06-20 | 17.60 | 15.65 | 16.20 | 0.00 | - | 1 | 118 | 78.17% |
| COIN251219P00120000 | 2024-04-22 1:09PM EDT | 2025-12-19 | 23.46 | 21.65 | 22.40 | 0.00 | - | 46 | 69 | 75.69% |
| COIN260116P00120000 | 2024-04-25 10:14AM EDT | 2026-01-16 | 24.67 | 22.30 | 22.90 | 0.00 | - | 1 | 115 | 74.93% |
| COIN260515P00120000 | 2024-04-24 12:34PM EDT | 2026-05-15 | 27.00 | 23.50 | 27.50 | 0.00 | - | 1 | 26 | 73.01% |
