香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
211.40-7.43 (-3.40%)
市場開市。 截至 11:50AM EDT。
價內期權
拍板:165.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419C001650002024-04-16 3:25PM EDT2024-04-1953.4744.1046.950.00-6378164.26%
COIN240426C001650002024-04-16 9:48AM EDT2024-04-2645.4244.6047.500.00-11104.64%
COIN240503C001650002024-03-25 11:41AM EDT2024-05-03116.5046.8049.200.00-1188.16%
COIN240510C001650002024-04-16 9:36AM EDT2024-05-1059.0049.4550.650.00-1295.02%
COIN240517C001650002024-04-16 3:25PM EDT2024-05-1759.0750.4052.500.00-112793.91%
COIN240621C001650002024-04-17 9:38AM EDT2024-06-2167.0555.7558.05+3.64+5.74%150487.86%
COIN240719C001650002024-04-17 9:51AM EDT2024-07-1969.2560.2061.65+1.25+1.84%11386.71%
COIN240920C001650002024-04-16 2:38PM EDT2024-09-2072.9569.0070.550.00-327288.20%
COIN250117C001650002024-04-16 11:01AM EDT2025-01-1781.0480.8081.850.00-1156486.74%
COIN250221C001650002024-04-16 9:30AM EDT2025-02-2191.9583.2585.100.00-1286.42%
COIN250321C001650002024-03-18 10:10AM EDT2025-03-21108.3085.7587.400.00-2913886.58%
COIN250620C001650002024-04-01 10:06AM EDT2025-06-20142.2091.8596.500.00-134187.66%
COIN251219C001650002024-04-12 11:22AM EDT2025-12-19142.91102.40105.800.00-103285.57%
COIN260116C001650002024-04-17 9:49AM EDT2026-01-16113.78103.00106.40+2.28+2.04%159784.41%
COIN260515C001650002024-04-16 1:22PM EDT2026-05-15112.58107.50111.500.00-32782.91%
COIN260918C001650002024-04-08 1:19PM EDT2026-09-18153.10112.25115.800.00-6681.60%
COIN261218C001650002024-03-28 11:30AM EDT2026-12-18162.25114.75118.600.00-2280.43%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419P001650002024-04-17 11:32AM EDT2024-04-190.180.150.210.00-71931134.77%
COIN240426P001650002024-04-17 11:23AM EDT2024-04-260.900.951.24+0.02+2.27%7218104.40%
COIN240503P001650002024-04-17 10:56AM EDT2024-05-032.392.433.10+0.14+6.22%1748103.10%
COIN240510P001650002024-04-17 10:26AM EDT2024-05-104.244.004.60+0.47+12.47%2360100.59%
COIN240517P001650002024-04-17 10:21AM EDT2024-05-175.205.455.65+0.65+14.44%658997.34%
COIN240524P001650002024-04-17 10:28AM EDT2024-05-246.436.406.85-0.16-2.43%44294.36%
COIN240621P001650002024-04-16 2:48PM EDT2024-06-219.7510.2510.55-0.10-1.02%275687.45%
COIN240719P001650002024-04-17 11:23AM EDT2024-07-1913.0013.6013.90-0.35-2.62%26884.24%
COIN240920P001650002024-04-17 10:04AM EDT2024-09-2020.0520.3021.15+0.60+3.08%128581.98%
COIN241018P001650002024-04-16 10:25AM EDT2024-10-1822.4023.0523.65+0.05+0.22%4881.21%
COIN241115P001650002024-04-17 10:10AM EDT2024-11-1525.0525.6026.35+2.05+8.91%3780.94%
COIN241220P001650002024-04-16 10:39AM EDT2024-12-2028.5827.8528.750.00-1379.31%
COIN250117P001650002024-04-16 10:44AM EDT2025-01-1730.0029.7530.750.00-135278.59%
COIN250221P001650002024-04-16 10:08AM EDT2025-02-2131.2232.2533.000.00-101477.94%
COIN250321P001650002024-03-08 4:29PM EDT2025-03-2129.0026.8027.600.00-2766.10%
COIN250620P001650002024-04-12 1:15PM EDT2025-06-2030.8038.9039.900.00-16775.80%
COIN251219P001650002024-04-11 3:55PM EDT2025-12-1936.7046.3047.250.00-64572.31%
COIN260116P001650002024-04-04 11:59AM EDT2026-01-1638.3047.0047.950.00-12171.53%
COIN260515P001650002024-04-08 1:30PM EDT2026-05-1541.2347.5051.500.00-21067.87%
COIN260918P001650002024-04-08 1:13PM EDT2026-09-1843.8551.8053.650.00--666.11%
COIN261218P001650002024-04-12 3:40PM EDT2026-12-1848.0052.6055.250.00-1464.11%