香港股市 將收市,收市時間:4 小時 26 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
133.76+9.04 (+7.25%)
收市:04:00PM EST
134.77 +1.01 (+0.76%)
收市後: 07:59PM EST
價內期權
拍板:165.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN231208C001650002023-12-01 3:59PM EST2023-12-080.250.230.24+0.25-49028398.73%
COIN231215C001650002023-12-01 3:59PM EST2023-12-150.950.921.07+0.53+126.19%48162386.96%
COIN231222C001650002023-12-01 3:20PM EST2023-12-221.661.581.74+1.66-138779.71%
COIN231229C001650002023-12-01 3:30PM EST2023-12-292.372.302.43+2.37-20123076.27%
COIN240105C001650002023-12-01 1:01PM EST2024-01-053.303.003.25+3.30-122674.63%
COIN240112C001650002023-12-01 12:08PM EST2024-01-124.003.954.45+4.00-3-75.94%
COIN240119C001650002023-12-01 3:45PM EST2024-01-194.754.755.00+1.65+53.23%4391,24374.50%
COIN240216C001650002023-12-01 3:54PM EST2024-02-167.968.008.20+2.42+43.68%4822174.46%
COIN240315C001650002023-12-01 3:49PM EST2024-03-1511.5111.7012.15+3.81+49.48%1515378.02%
COIN240419C001650002023-12-01 12:51PM EST2024-04-1915.0014.6515.45+3.45+29.87%1917877.23%
COIN240621C001650002023-12-01 3:56PM EST2024-06-2120.5120.2520.75+3.13+18.01%129977.89%
COIN250117C001650002023-12-01 3:55PM EST2025-01-1733.6633.3034.20+4.69+16.19%231277.95%
COIN250321C001650002023-12-01 2:12PM EST2025-03-2136.7536.5038.45+6.80+22.70%112378.82%
COIN250620C001650002023-11-30 9:30AM EST2025-06-2036.1239.1542.100.00-131677.07%
COIN251219C001650002023-12-01 2:38PM EST2025-12-1947.6547.3050.35+3.78+8.62%11578.33%
COIN260116C001650002023-12-01 1:56PM EST2026-01-1647.8546.9049.65+5.10+11.93%1544376.14%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN231215P001650002023-11-28 10:45AM EST2023-12-1541.3531.2532.450.00-2277.25%
COIN240105P001650002023-11-29 3:52PM EST2024-01-0539.5033.4034.60+39.50--071.39%
COIN240119P001650002023-11-30 9:49AM EST2024-01-1943.1535.1035.700.00-1169.80%
COIN240315P001650002023-11-28 10:49AM EST2024-03-1547.3041.0041.700.00-11471.26%
COIN240419P001650002023-12-01 12:03PM EST2024-04-1944.6543.6544.15-6.80-13.22%22369.75%
COIN240621P001650002023-11-29 1:09PM EST2024-06-2151.0547.6548.500.00-62868.60%
COIN250117P001650002023-11-27 11:34AM EST2025-01-1763.8557.5058.900.00-49665.92%
COIN250321P001650002023-11-27 11:37AM EST2025-03-2165.9560.5061.55+65.95--166.04%
COIN250620P001650002023-12-01 10:23AM EST2025-06-2065.0563.5564.90-20.90-24.32%13565.35%
COIN251219P001650002023-11-24 10:13AM EST2025-12-1975.0067.4570.750.00-101263.34%
COIN260116P001650002023-11-24 11:07AM EST2026-01-1675.0068.5071.950.00-1163.68%