拍板:165.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230421C00165000 | 2023-03-23 9:40AM EDT | 2023-04-21 | 0.05 | 0.02 | 0.04 | -0.11 | -68.75% | 31 | 465 | 116.41% |
| COIN230616C00165000 | 2023-03-23 10:07AM EDT | 2023-06-16 | 0.82 | 0.83 | 0.91 | -1.17 | -58.79% | 10 | 798 | 108.35% |
| COIN230915C00165000 | 2023-03-22 3:55PM EDT | 2023-09-15 | 4.35 | 2.68 | 3.10 | 0.00 | - | 1 | 150 | 98.68% |
| COIN240119C00165000 | 2023-03-23 9:54AM EDT | 2024-01-19 | 5.84 | 5.65 | 6.50 | -2.96 | -33.64% | 3 | 377 | 93.93% |
| COIN250117C00165000 | 2023-03-21 1:21PM EDT | 2025-01-17 | 14.28 | 13.70 | 15.45 | -7.69 | -35.00% | 2 | 50 | 89.29% |
| COIN250321C00165000 | 2023-03-23 9:43AM EDT | 2025-03-21 | 15.76 | 13.70 | 19.80 | -7.24 | -31.48% | 6 | 17 | 91.24% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230421P00165000 | 2023-02-16 3:08PM EDT | 2023-04-21 | 97.20 | 89.40 | 90.75 | 0.00 | - | - | 3 | 0.00% |
| COIN230616P00165000 | 2022-12-20 1:21PM EDT | 2023-06-16 | 129.50 | 116.25 | 117.10 | 0.00 | - | 1 | 1 | 271.81% |
| COIN230915P00165000 | 2023-03-22 9:37AM EDT | 2023-09-15 | 85.45 | 99.80 | 101.95 | 0.00 | - | 22 | 33 | 86.87% |
| COIN240119P00165000 | 2023-03-21 3:08PM EDT | 2024-01-19 | 90.90 | 102.55 | 104.45 | 0.00 | - | 2 | 25 | 84.51% |
| COIN250117P00165000 | 2023-03-22 9:39AM EDT | 2025-01-17 | 100.15 | 108.50 | 112.50 | 0.00 | - | 6 | 8 | 79.98% |
