Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:165.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231208C00165000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.25 | 0.23 | 0.24 | +0.25 | - | 490 | 283 | 98.73% |
| COIN231215C00165000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.95 | 0.92 | 1.07 | +0.53 | +126.19% | 481 | 623 | 86.96% |
| COIN231222C00165000 | 2023-12-01 3:20PM EST | 2023-12-22 | 1.66 | 1.58 | 1.74 | +1.66 | - | 13 | 87 | 79.71% |
| COIN231229C00165000 | 2023-12-01 3:30PM EST | 2023-12-29 | 2.37 | 2.30 | 2.43 | +2.37 | - | 201 | 230 | 76.27% |
| COIN240105C00165000 | 2023-12-01 1:01PM EST | 2024-01-05 | 3.30 | 3.00 | 3.25 | +3.30 | - | 12 | 26 | 74.63% |
| COIN240112C00165000 | 2023-12-01 12:08PM EST | 2024-01-12 | 4.00 | 3.95 | 4.45 | +4.00 | - | 3 | - | 75.94% |
| COIN240119C00165000 | 2023-12-01 3:45PM EST | 2024-01-19 | 4.75 | 4.75 | 5.00 | +1.65 | +53.23% | 439 | 1,243 | 74.50% |
| COIN240216C00165000 | 2023-12-01 3:54PM EST | 2024-02-16 | 7.96 | 8.00 | 8.20 | +2.42 | +43.68% | 48 | 221 | 74.46% |
| COIN240315C00165000 | 2023-12-01 3:49PM EST | 2024-03-15 | 11.51 | 11.70 | 12.15 | +3.81 | +49.48% | 15 | 153 | 78.02% |
| COIN240419C00165000 | 2023-12-01 12:51PM EST | 2024-04-19 | 15.00 | 14.65 | 15.45 | +3.45 | +29.87% | 19 | 178 | 77.23% |
| COIN240621C00165000 | 2023-12-01 3:56PM EST | 2024-06-21 | 20.51 | 20.25 | 20.75 | +3.13 | +18.01% | 12 | 99 | 77.89% |
| COIN250117C00165000 | 2023-12-01 3:55PM EST | 2025-01-17 | 33.66 | 33.30 | 34.20 | +4.69 | +16.19% | 2 | 312 | 77.95% |
| COIN250321C00165000 | 2023-12-01 2:12PM EST | 2025-03-21 | 36.75 | 36.50 | 38.45 | +6.80 | +22.70% | 1 | 123 | 78.82% |
| COIN250620C00165000 | 2023-11-30 9:30AM EST | 2025-06-20 | 36.12 | 39.15 | 42.10 | 0.00 | - | 1 | 316 | 77.07% |
| COIN251219C00165000 | 2023-12-01 2:38PM EST | 2025-12-19 | 47.65 | 47.30 | 50.35 | +3.78 | +8.62% | 1 | 15 | 78.33% |
| COIN260116C00165000 | 2023-12-01 1:56PM EST | 2026-01-16 | 47.85 | 46.90 | 49.65 | +5.10 | +11.93% | 15 | 443 | 76.14% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231215P00165000 | 2023-11-28 10:45AM EST | 2023-12-15 | 41.35 | 31.25 | 32.45 | 0.00 | - | 2 | 2 | 77.25% |
| COIN240105P00165000 | 2023-11-29 3:52PM EST | 2024-01-05 | 39.50 | 33.40 | 34.60 | +39.50 | - | - | 0 | 71.39% |
| COIN240119P00165000 | 2023-11-30 9:49AM EST | 2024-01-19 | 43.15 | 35.10 | 35.70 | 0.00 | - | 1 | 1 | 69.80% |
| COIN240315P00165000 | 2023-11-28 10:49AM EST | 2024-03-15 | 47.30 | 41.00 | 41.70 | 0.00 | - | 1 | 14 | 71.26% |
| COIN240419P00165000 | 2023-12-01 12:03PM EST | 2024-04-19 | 44.65 | 43.65 | 44.15 | -6.80 | -13.22% | 2 | 23 | 69.75% |
| COIN240621P00165000 | 2023-11-29 1:09PM EST | 2024-06-21 | 51.05 | 47.65 | 48.50 | 0.00 | - | 6 | 28 | 68.60% |
| COIN250117P00165000 | 2023-11-27 11:34AM EST | 2025-01-17 | 63.85 | 57.50 | 58.90 | 0.00 | - | 4 | 96 | 65.92% |
| COIN250321P00165000 | 2023-11-27 11:37AM EST | 2025-03-21 | 65.95 | 60.50 | 61.55 | +65.95 | - | - | 1 | 66.04% |
| COIN250620P00165000 | 2023-12-01 10:23AM EST | 2025-06-20 | 65.05 | 63.55 | 64.90 | -20.90 | -24.32% | 1 | 35 | 65.35% |
| COIN251219P00165000 | 2023-11-24 10:13AM EST | 2025-12-19 | 75.00 | 67.45 | 70.75 | 0.00 | - | 10 | 12 | 63.34% |
| COIN260116P00165000 | 2023-11-24 11:07AM EST | 2026-01-16 | 75.00 | 68.50 | 71.95 | 0.00 | - | 1 | 1 | 63.68% |
