香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
65.83-11.31 (-14.66%)
市場開市。 截至 10:28AM EDT。
價內期權
拍板:165.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230421C001650002023-03-23 9:40AM EDT2023-04-210.050.020.04-0.11-68.75%31465116.41%
COIN230616C001650002023-03-23 10:07AM EDT2023-06-160.820.830.91-1.17-58.79%10798108.35%
COIN230915C001650002023-03-22 3:55PM EDT2023-09-154.352.683.100.00-115098.68%
COIN240119C001650002023-03-23 9:54AM EDT2024-01-195.845.656.50-2.96-33.64%337793.93%
COIN250117C001650002023-03-21 1:21PM EDT2025-01-1714.2813.7015.45-7.69-35.00%25089.29%
COIN250321C001650002023-03-23 9:43AM EDT2025-03-2115.7613.7019.80-7.24-31.48%61791.24%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230421P001650002023-02-16 3:08PM EDT2023-04-2197.2089.4090.750.00--30.00%
COIN230616P001650002022-12-20 1:21PM EDT2023-06-16129.50116.25117.100.00-11271.81%
COIN230915P001650002023-03-22 9:37AM EDT2023-09-1585.4599.80101.950.00-223386.87%
COIN240119P001650002023-03-21 3:08PM EDT2024-01-1990.90102.55104.450.00-22584.51%
COIN250117P001650002023-03-22 9:39AM EDT2025-01-17100.15108.50112.500.00-6879.98%