香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:165.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C001650002022-09-29 10:42AM EDT2022-10-210.020.000.080.00-15214146.09%
COIN221118C001650002022-09-26 11:36AM EDT2022-11-180.230.110.280.00-1120115.23%
COIN221216C001650002022-09-29 3:13PM EDT2022-12-160.430.520.600.00-20163107.96%
COIN230120C001650002022-09-28 11:45AM EDT2023-01-201.151.021.170.00-5910101.32%
COIN230317C001650002022-09-30 10:57AM EDT2023-03-172.492.222.44+0.52+26.40%245997.79%
COIN230616C001650002022-09-29 3:05PM EDT2023-06-163.904.404.750.00-151394.65%
COIN240119C001650002022-09-13 10:00AM EDT2024-01-1913.028.409.150.00-121987.04%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P001650002022-09-16 1:54PM EDT2022-10-2190.4799.25102.100.00-10172.27%
COIN221118P001650002022-08-10 1:52PM EDT2022-11-1877.7585.9587.100.00-22260.00%
COIN221216P001650002022-09-27 10:13AM EDT2022-12-1699.70100.00101.350.00-12090.14%
COIN230120P001650002022-09-28 1:46PM EDT2023-01-20100.40100.75101.700.00-141293.55%
COIN230317P001650002022-09-22 12:12PM EDT2023-03-17102.20101.70102.450.00-11189.26%
COIN230616P001650002022-08-26 3:58PM EDT2023-06-16102.73104.70106.150.00-11496.81%
COIN240119P001650002022-09-27 10:13AM EDT2024-01-19105.09105.35107.050.00-112174.85%