Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00180000 | 2024-04-25 1:23PM EDT | 2024-04-26 | 44.33 | 42.85 | 45.65 | -4.15 | -8.56% | 2 | 85 | 259.77% |
| COIN240503C00180000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 40.00 | 44.15 | 46.90 | -12.29 | -23.50% | 50 | 24 | 120.09% |
| COIN240510C00180000 | 2024-04-25 11:33AM EDT | 2024-05-10 | 44.10 | 45.85 | 48.05 | +1.95 | +4.63% | 1 | 20 | 104.18% |
| COIN240517C00180000 | 2024-04-25 11:41AM EDT | 2024-05-17 | 46.50 | 48.35 | 49.20 | -9.50 | -16.96% | 2 | 55 | 100.68% |
| COIN240531C00180000 | 2024-04-22 10:54AM EDT | 2024-05-31 | 50.10 | 50.45 | 52.25 | 0.00 | - | 2 | 3 | 93.02% |
| COIN240621C00180000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 53.25 | 54.85 | 56.10 | -3.80 | -6.66% | 2 | 1,839 | 90.47% |
| COIN240719C00180000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 55.37 | 59.00 | 60.90 | -6.98 | -11.19% | 1 | 177 | 87.88% |
| COIN240920C00180000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 65.42 | 69.25 | 71.65 | -15.58 | -19.23% | 1 | 506 | 90.01% |
| COIN241018C00180000 | 2024-04-25 9:37AM EDT | 2024-10-18 | 69.93 | 73.60 | 74.90 | -12.98 | -15.66% | 1 | 5 | 90.18% |
| COIN241115C00180000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 70.00 | 76.70 | 78.40 | 0.00 | - | 2 | 11 | 89.91% |
| COIN250117C00180000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 78.90 | 83.25 | 84.80 | -14.60 | -15.61% | 1 | 608 | 89.15% |
| COIN250221C00180000 | 2024-04-24 9:50AM EDT | 2025-02-21 | 99.15 | 85.70 | 87.65 | 0.00 | - | 2 | 16 | 87.91% |
| COIN250321C00180000 | 2024-04-25 3:36PM EDT | 2025-03-21 | 90.17 | 88.70 | 90.30 | -1.38 | -1.51% | 5 | 135 | 88.27% |
| COIN250620C00180000 | 2024-04-23 10:35AM EDT | 2025-06-20 | 108.80 | 95.65 | 98.95 | 0.00 | - | 4 | 282 | 88.48% |
| COIN251219C00180000 | 2024-04-11 9:36AM EDT | 2025-12-19 | 131.79 | 108.45 | 109.95 | 0.00 | - | 6 | 196 | 87.46% |
| COIN260116C00180000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 109.12 | 108.40 | 113.00 | -12.14 | -10.01% | 1 | 146 | 87.20% |
| COIN260515C00180000 | 2024-04-11 9:36AM EDT | 2026-05-15 | 138.29 | 114.50 | 118.50 | 0.00 | - | 6 | 49 | 86.12% |
| COIN261218C00180000 | 2024-04-18 12:38PM EDT | 2026-12-18 | 126.64 | 122.50 | 126.50 | 0.00 | - | 4 | 8 | 83.53% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00180000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.07 | -0.06 | -66.67% | 209 | 2,736 | 172.66% |
| COIN240503P00180000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 1.59 | 1.57 | 1.84 | -0.32 | -16.75% | 353 | 653 | 116.26% |
| COIN240510P00180000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 2.90 | 2.95 | 3.10 | -0.40 | -12.12% | 15 | 187 | 100.83% |
| COIN240517P00180000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 4.42 | 3.50 | 4.55 | -0.33 | -6.95% | 113 | 960 | 91.78% |
| COIN240524P00180000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 5.70 | 4.95 | 5.95 | -0.40 | -6.56% | 20 | 231 | 89.56% |
| COIN240531P00180000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 7.50 | 6.75 | 7.05 | +1.00 | +15.38% | 2 | 58 | 88.53% |
| COIN240621P00180000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 10.15 | 10.35 | 10.95 | -0.08 | -0.78% | 41 | 1,081 | 85.75% |
| COIN240719P00180000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 14.35 | 14.30 | 14.55 | 0.00 | - | 14 | 290 | 82.07% |
| COIN240920P00180000 | 2024-04-25 1:39PM EDT | 2024-09-20 | 22.35 | 22.60 | 23.00 | 0.00 | - | 26 | 223 | 81.12% |
| COIN241018P00180000 | 2024-04-18 12:03PM EDT | 2024-10-18 | 26.45 | 25.50 | 26.25 | 0.00 | - | 24 | 161 | 80.61% |
| COIN241115P00180000 | 2024-04-17 3:36PM EDT | 2024-11-15 | 32.59 | 28.55 | 29.00 | 0.00 | - | 2 | 5 | 80.30% |
| COIN241220P00180000 | 2024-04-24 1:15PM EDT | 2024-12-20 | 30.00 | 31.30 | 31.85 | 0.00 | - | 8 | 31 | 79.01% |
| COIN250117P00180000 | 2024-04-25 12:16PM EDT | 2025-01-17 | 33.99 | 33.15 | 33.60 | +2.69 | +8.59% | 2 | 806 | 77.69% |
| COIN250221P00180000 | 2024-04-25 11:37AM EDT | 2025-02-21 | 36.90 | 35.70 | 36.35 | -0.44 | -1.18% | 3 | 3 | 77.11% |
| COIN250321P00180000 | 2024-04-23 3:50PM EDT | 2025-03-21 | 35.15 | 37.70 | 38.50 | 0.00 | - | 2 | 250 | 76.81% |
| COIN250620P00180000 | 2024-04-16 9:51AM EDT | 2025-06-20 | 47.13 | 41.00 | 43.70 | 0.00 | - | 1 | 156 | 73.54% |
| COIN251219P00180000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 51.96 | 50.80 | 54.30 | 0.00 | - | 20 | 34 | 72.69% |
| COIN260116P00180000 | 2024-04-16 12:01PM EDT | 2026-01-16 | 56.40 | 52.45 | 53.25 | 0.00 | - | 2 | 86 | 71.39% |
| COIN260515P00180000 | 2024-04-24 10:26AM EDT | 2026-05-15 | 54.45 | 55.00 | 59.00 | 0.00 | - | 2 | 21 | 69.65% |
| COIN261218P00180000 | 2024-04-15 2:17PM EDT | 2026-12-18 | 57.69 | 60.95 | 62.65 | 0.00 | - | 1 | 2 | 65.65% |
