拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00190000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 33.65 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| COIN240517C00190000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 8 | 400 | 0.00% |
| COIN240524C00190000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COIN240531C00190000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| COIN240607C00190000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 45.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| COIN240621C00190000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 51.08 | 0.00 | 0.00 | 0.00 | - | 8 | 2,596 | 0.00% |
| COIN240719C00190000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 51.01 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| COIN240920C00190000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 66.94 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| COIN241018C00190000 | 2024-05-06 1:55PM EDT | 2024-10-18 | 66.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| COIN241115C00190000 | 2024-04-25 9:59AM EDT | 2024-11-15 | 70.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN241220C00190000 | 2024-04-15 3:26PM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| COIN250117C00190000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 76.44 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 0.00% |
| COIN250221C00190000 | 2024-04-16 11:00AM EDT | 2025-02-21 | 73.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COIN250321C00190000 | 2024-05-03 10:03AM EDT | 2025-03-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| COIN250620C00190000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| COIN251219C00190000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 108.77 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| COIN260116C00190000 | 2024-05-01 9:37AM EDT | 2026-01-16 | 89.98 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| COIN260515C00190000 | 2024-04-05 10:26AM EDT | 2026-05-15 | 132.75 | 108.25 | 112.75 | 0.00 | - | 1 | 28 | 81.27% |
| COIN260918C00190000 | 2024-04-01 10:47AM EDT | 2026-09-18 | 145.60 | 97.50 | 101.40 | 0.00 | - | 1 | 1 | 64.95% |
| COIN261218C00190000 | 2024-04-01 11:45AM EDT | 2026-12-18 | 146.60 | 114.00 | 117.95 | 0.00 | - | - | 1 | 76.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00190000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 450 | 758 | 50.00% |
| COIN240517P00190000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 626 | 1,272 | 25.00% |
| COIN240524P00190000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 22 | 236 | 12.50% |
| COIN240531P00190000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 3.42 | 0.00 | 0.00 | 0.00 | - | 42 | 911 | 12.50% |
| COIN240607P00190000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 12.50% |
| COIN240614P00190000 | 2024-05-06 3:48PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| COIN240621P00190000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 219 | 531 | 12.50% |
| COIN240719P00190000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 12.27 | 0.00 | 0.00 | 0.00 | - | 50 | 213 | 6.25% |
| COIN240920P00190000 | 2024-05-06 1:43PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 17 | 325 | 6.25% |
| COIN241018P00190000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| COIN241115P00190000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 30.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| COIN241220P00190000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 6.25% |
| COIN250117P00190000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 26 | 466 | 6.25% |
| COIN250221P00190000 | 2024-05-02 11:58AM EDT | 2025-02-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| COIN250321P00190000 | 2024-05-06 10:13AM EDT | 2025-03-21 | 37.51 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 3.13% |
| COIN250620P00190000 | 2024-03-25 12:03PM EDT | 2025-06-20 | 39.35 | 48.25 | 49.15 | 0.00 | - | 17 | 43 | 76.59% |
| COIN251219P00190000 | 2024-05-01 10:04AM EDT | 2025-12-19 | 62.44 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| COIN260116P00190000 | 2024-05-06 10:12AM EDT | 2026-01-16 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| COIN260515P00190000 | 2024-04-26 10:19AM EDT | 2026-05-15 | 62.05 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| COIN261218P00190000 | 2024-04-30 10:47AM EDT | 2026-12-18 | 70.16 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 3.13% |
