Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.89 | -5.95 | -14.57% | 3 | 146 | 2024-04-26 | 0.05 | -0.13 | -72.22% | 267 | 1,177 |
| 33.86 | -10.14 | -23.05% | 6 | 26 | 2024-05-03 | 2.75 | -0.60 | -17.91% | 215 | 517 |
| 35.11 | -15.89 | -31.16% | 8 | 12 | 2024-05-10 | 4.87 | -0.53 | -9.81% | 58 | 102 |
| 45.80 | 0.00 | - | 1 | 407 | 2024-05-17 | 6.62 | -0.38 | -5.43% | 91 | 941 |
| 45.10 | 0.00 | - | 5 | 7 | 2024-05-24 | 8.40 | +0.34 | +4.22% | 31 | 187 |
| 48.00 | 0.00 | - | 50 | 62 | 2024-05-31 | 9.70 | -0.25 | -2.51% | 115 | 47 |
| 49.20 | -0.80 | -1.60% | 6 | 2,573 | 2024-06-21 | 13.68 | -0.11 | -0.80% | 27 | 399 |
| 49.34 | -10.76 | -17.90% | 11 | 53 | 2024-07-19 | 18.60 | +1.81 | +10.78% | 67 | 117 |
| 61.70 | -4.05 | -6.16% | 10 | 152 | 2024-09-20 | 26.75 | +1.35 | +5.31% | 10 | 246 |
| 68.90 | -2.81 | -3.92% | 1 | 3 | 2024-10-18 | 27.85 | 0.00 | - | 11 | 66 |
| 70.35 | -0.05 | -0.07% | 1 | 1 | 2024-11-15 | 31.63 | 0.00 | - | 1 | 15 |
| 80.00 | 0.00 | - | 4 | 5 | 2024-12-20 | 38.75 | +1.30 | +3.47% | 1 | 58 |
| 90.65 | 0.00 | - | 2 | 780 | 2025-01-17 | 38.55 | +1.75 | +4.76% | 2 | 468 |
| 73.20 | 0.00 | - | 2 | 2 | 2025-02-21 | 42.40 | 0.00 | - | 1 | 11 |
| 85.30 | 0.00 | - | 2 | 37 | 2025-03-21 | 46.25 | 0.00 | - | 26 | 592 |
| 83.55 | 0.00 | - | 1 | 65 | 2025-06-20 | 39.35 | 0.00 | - | 17 | 43 |
| 117.20 | 0.00 | - | 1 | 118 | 2025-12-19 | 58.01 | 0.00 | - | 1 | 31 |
| 103.00 | 0.00 | - | 3 | 58 | 2026-01-16 | 52.48 | 0.00 | - | 2 | 38 |
| 132.75 | 0.00 | - | 1 | 28 | 2026-05-15 | 63.10 | 0.00 | - | 3 | 22 |
| 145.60 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 146.60 | 0.00 | - | - | 1 | 2026-12-18 | 60.99 | 0.00 | - | - | 1 |
