香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.75-17.26 (-6.56%)
收市:04:00PM EDT
240.00 -5.75 (-2.34%)
收市後: 07:59PM EDT
價內期權
拍板:2.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419C000025002024-04-11 2:17PM EDT2024-04-19256.50241.30244.600.00-20262,684.38%
COIN240621C000025002024-03-28 11:03AM EDT2024-06-21266.19241.40245.700.00-19531.25%
COIN250117C000025002024-03-12 12:36PM EDT2025-01-17249.74259.00263.000.00-140.00%
COIN250321C000025002024-03-28 3:09PM EDT2025-03-21263.25241.00246.000.00-10230.86%
COIN251219C000025002024-03-28 12:24PM EDT2025-12-19264.15241.00246.000.00-114172.27%
COIN260116C000025002024-04-12 2:43PM EDT2026-01-16244.40241.00246.00+101.50+71.03%11168.36%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419P000025002024-04-03 10:24AM EDT2024-04-190.010.000.010.00-41,9081,100.00%
COIN240621P000025002024-03-20 3:19PM EDT2024-06-210.010.000.030.00-12,914362.50%
COIN250117P000025002024-04-08 10:38AM EDT2025-01-170.030.010.030.00-101,004184.38%
COIN250321P000025002023-08-25 10:03AM EDT2025-03-210.120.000.210.00-110201.95%
COIN250620P000025002024-04-10 3:01PM EDT2025-06-200.110.000.190.00-2692177.34%
COIN251219P000025002024-04-04 10:12AM EDT2025-12-190.060.050.500.00-1328175.20%
COIN260116P000025002024-04-10 1:24PM EDT2026-01-160.100.070.130.00-2425146.48%