合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00002500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 212.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN250117C00002500 | 2024-04-19 11:07AM EDT | 2025-01-17 | 219.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2025-03-21 | 263.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN251219C00002500 | 2024-03-28 12:24PM EDT | 2025-12-19 | 264.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN260116C00002500 | 2024-04-15 12:15PM EDT | 2026-01-16 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00002500 | 2024-04-17 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COIN250117P00002500 | 2024-04-22 10:20AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 203.13% |
COIN250620P00002500 | 2024-04-24 11:11AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN251219P00002500 | 2024-04-25 11:04AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COIN260116P00002500 | 2024-04-15 3:49PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |