COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:2.50
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00002500 | 2023-05-26 11:45AM EDT | 2023-06-16 | 55.15 | 50.10 | 51.00 | 0.00 | - | 2 | 54 | 0.00% |
| COIN230818C00002500 | 2023-05-11 12:19PM EDT | 2023-08-18 | 58.65 | 49.90 | 51.15 | 0.00 | - | - | 0 | 350.00% |
| COIN230915C00002500 | 2023-05-01 9:42AM EDT | 2023-09-15 | 51.60 | 57.40 | 58.75 | 0.00 | - | 2 | 2 | 0.00% |
| COIN231215C00002500 | 2023-05-10 10:01AM EDT | 2023-12-15 | 60.00 | 49.95 | 51.30 | 0.00 | - | 2 | 0 | 248.83% |
| COIN240119C00002500 | 2023-06-06 11:55AM EDT | 2024-01-19 | 49.26 | 49.95 | 51.30 | 0.00 | - | 1 | 7 | 228.71% |
| COIN240419C00002500 | 2023-05-17 10:48AM EDT | 2024-04-19 | 56.70 | 49.70 | 51.20 | 0.00 | - | - | 1 | 176.56% |
| COIN250117C00002500 | 2023-05-22 10:21AM EDT | 2025-01-17 | 55.95 | 49.45 | 51.45 | 0.00 | - | 1 | 3 | 156.45% |
| COIN250321C00002500 | 2023-05-05 12:06PM EDT | 2025-03-21 | 54.32 | 61.15 | 63.45 | 0.00 | - | 2 | 0 | 0.00% |
| COIN251219C00002500 | 2023-06-07 10:47AM EDT | 2025-12-19 | 50.00 | 48.10 | 52.90 | 0.00 | - | 11 | 15 | 228.32% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00002500 | 2023-06-06 10:27AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 9,838 | 650.00% |
| COIN230721P00002500 | 2023-06-06 3:50PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 607 | 318.75% |
| COIN230818P00002500 | 2023-06-07 9:30AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 234 | 282.81% |
| COIN230915P00002500 | 2023-06-07 10:39AM EDT | 2023-09-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 2,389 | 240.63% |
| COIN231215P00002500 | 2023-06-06 2:06PM EDT | 2023-12-15 | 0.07 | 0.05 | 0.15 | 0.00 | - | 28 | 82 | 205.47% |
| COIN240119P00002500 | 2023-06-07 12:45PM EDT | 2024-01-19 | 0.07 | 0.06 | 0.15 | 0.00 | - | 16 | 16,685 | 190.63% |
| COIN240419P00002500 | 2023-06-06 2:06PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.18 | 0.00 | - | 9 | 37 | 157.03% |
| COIN240621P00002500 | 2023-06-07 3:08PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 164.84% |
| COIN250117P00002500 | 2023-06-07 3:55PM EDT | 2025-01-17 | 0.31 | 0.17 | 0.35 | 0.00 | - | 69 | 558 | 139.45% |
| COIN250321P00002500 | 2023-05-22 3:45PM EDT | 2025-03-21 | 0.36 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 125.59% |
| COIN251219P00002500 | 2023-06-07 2:26PM EDT | 2025-12-19 | 0.49 | 0.40 | 0.76 | 0.00 | - | 1 | 165 | 135.35% |
