COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:2.50
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616C000025002023-05-26 11:45AM EDT2023-06-1655.1550.1051.000.00-2540.00%
COIN230818C000025002023-05-11 12:19PM EDT2023-08-1858.6549.9051.150.00--0350.00%
COIN230915C000025002023-05-01 9:42AM EDT2023-09-1551.6057.4058.750.00-220.00%
COIN231215C000025002023-05-10 10:01AM EDT2023-12-1560.0049.9551.300.00-20248.83%
COIN240119C000025002023-06-06 11:55AM EDT2024-01-1949.2649.9551.300.00-17228.71%
COIN240419C000025002023-05-17 10:48AM EDT2024-04-1956.7049.7051.200.00--1176.56%
COIN250117C000025002023-05-22 10:21AM EDT2025-01-1755.9549.4551.450.00-13156.45%
COIN250321C000025002023-05-05 12:06PM EDT2025-03-2154.3261.1563.450.00-200.00%
COIN251219C000025002023-06-07 10:47AM EDT2025-12-1950.0048.1052.900.00-1115228.32%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230616P000025002023-06-06 10:27AM EDT2023-06-160.010.000.010.00-319,838650.00%
COIN230721P000025002023-06-06 3:50PM EDT2023-07-210.010.000.020.00-1607318.75%
COIN230818P000025002023-06-07 9:30AM EDT2023-08-180.040.000.060.00-10234282.81%
COIN230915P000025002023-06-07 10:39AM EDT2023-09-150.040.020.040.00-102,389240.63%
COIN231215P000025002023-06-06 2:06PM EDT2023-12-150.070.050.150.00-2882205.47%
COIN240119P000025002023-06-07 12:45PM EDT2024-01-190.070.060.150.00-1616,685190.63%
COIN240419P000025002023-06-06 2:06PM EDT2024-04-190.140.000.180.00-937157.03%
COIN240621P000025002023-06-07 3:08PM EDT2024-06-210.170.100.300.00-15164.84%
COIN250117P000025002023-06-07 3:55PM EDT2025-01-170.310.170.350.00-69558139.45%
COIN250321P000025002023-05-22 3:45PM EDT2025-03-210.360.000.400.00-210125.59%
COIN251219P000025002023-06-07 2:26PM EDT2025-12-190.490.400.760.00-1165135.35%