香港股市 將收市,收市時間:3 小時 1 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
69.44-1.98 (-2.77%)
收市價: 04:00PM EST
69.25 -0.19 (-0.27%)
收市後: 07:59PM EST
價內期權
拍板:2.50
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217C000025002023-02-02 12:13PM EST2023-02-1775.3466.4567.900.00-111,159.38%
COIN230317C000025002023-02-02 9:42AM EST2023-03-1771.3766.4067.800.00-10532.81%
COIN230616C000025002023-01-13 10:11AM EST2023-06-1646.2066.5567.650.00-156286.72%
COIN240119C000025002023-01-18 3:20PM EST2024-01-1948.9166.3567.900.00-15178.91%
COIN250117C000025002023-02-03 10:45AM EST2025-01-1783.2066.1068.550.00-16145.22%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217P000025002023-02-02 10:30AM EST2023-02-170.010.000.010.00-30334700.00%
COIN230317P000025002023-01-27 10:55AM EST2023-03-170.010.000.010.00-2251,320350.00%
COIN230616P000025002023-02-08 3:52PM EST2023-06-160.030.010.03+0.01+50.00%63,042215.63%
COIN230915P000025002023-02-08 3:52PM EST2023-09-150.030.010.11-0.02-40.00%8121188.28%
COIN240119P000025002023-02-08 10:15AM EST2024-01-190.190.020.18+0.14+280.00%102,132161.72%
COIN250117P000025002023-02-08 12:55PM EST2025-01-170.180.050.42+0.01+5.88%3288130.66%