香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:20.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230217C000200002023-01-23 9:47AM EST2023-02-1734.4252.5056.100.00-50521.68%
COIN230317C000200002023-02-02 9:30AM EST2023-03-1748.8552.6056.200.00-1556299.02%
COIN230616C000200002023-02-03 3:16PM EST2023-06-1656.6652.5556.10+13.26+30.55%18137163.72%
COIN230915C000200002023-01-30 11:27AM EST2023-09-1538.8052.5556.450.00-10133.64%
COIN240119C000200002023-02-02 12:37PM EST2024-01-1959.3053.0056.850.00-375771.29%
COIN250117C000200002023-02-03 1:50PM EST2025-01-1760.0054.1558.50-5.80-8.81%313273.22%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000200002023-02-01 10:57AM EST2023-02-100.010.000.010.00-8124337.50%
COIN230217P000200002023-02-03 1:13PM EST2023-02-170.020.000.02+0.01+100.00%672,926243.75%
COIN230224P000200002023-02-01 1:20PM EST2023-02-240.050.010.060.00-1262221.88%
COIN230303P000200002023-02-02 1:42PM EST2023-03-030.040.000.100.00-544199.22%
COIN230317P000200002023-02-03 3:56PM EST2023-03-170.050.060.110.00-344,444172.66%
COIN230616P000200002023-02-03 2:44PM EST2023-06-160.550.550.60+0.02+3.77%271,260131.54%
COIN230915P000200002023-02-03 3:56PM EST2023-09-151.261.161.55+0.01+0.80%1415123.29%
COIN240119P000200002023-02-03 3:53PM EST2024-01-192.122.122.30+0.07+3.41%142896113.18%
COIN250117P000200002023-02-03 9:38AM EST2025-01-174.502.705.200.00-23,31996.61%