Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:215.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00215000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 3.09 | 2.92 | 3.20 | -2.64 | -46.07% | 2,307 | 820 | 61.23% |
| COIN240517C00215000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 7.20 | 7.05 | 7.45 | -2.65 | -26.90% | 582 | 261 | 64.15% |
| COIN240524C00215000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 10.85 | 10.25 | 10.90 | -3.15 | -22.50% | 125 | 248 | 67.55% |
| COIN240531C00215000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 13.40 | 12.65 | 14.25 | -2.30 | -14.65% | 75 | 151 | 70.17% |
| COIN240607C00215000 | 2024-05-08 3:46PM EDT | 2024-06-07 | 16.00 | 15.00 | 15.55 | -1.80 | -10.11% | 20 | 25 | 69.17% |
| COIN240614C00215000 | 2024-05-08 10:57AM EDT | 2024-06-14 | 19.20 | 15.75 | 19.75 | -1.78 | -8.48% | 2 | 10 | 71.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00215000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 6.70 | 6.10 | 7.00 | +0.55 | +8.94% | 921 | 1,263 | 56.98% |
| COIN240517P00215000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 10.80 | 10.30 | 11.40 | +0.50 | +4.85% | 294 | 1,372 | 62.71% |
| COIN240524P00215000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 13.40 | 12.65 | 14.10 | +0.20 | +1.52% | 21 | 230 | 62.05% |
| COIN240531P00215000 | 2024-05-08 2:26PM EDT | 2024-05-31 | 15.20 | 15.70 | 16.20 | +0.58 | +3.97% | 3 | 129 | 64.15% |
| COIN240607P00215000 | 2024-05-08 3:06PM EDT | 2024-06-07 | 18.12 | 17.55 | 19.25 | -0.02 | -0.11% | 19 | 29 | 66.42% |
| COIN240614P00215000 | 2024-05-08 11:48AM EDT | 2024-06-14 | 19.86 | 18.95 | 20.55 | +0.36 | +1.85% | 3 | 9 | 64.97% |
