Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00220000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 5.55 | 5.70 | 6.65 | -2.73 | -32.97% | 2,265 | 1,194 | 88.96% |
| COIN240503C00220000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 16.50 | 15.45 | 16.70 | -2.40 | -12.70% | 645 | 737 | 108.50% |
| COIN240510C00220000 | 2024-04-25 2:43PM EDT | 2024-05-10 | 19.15 | 19.25 | 20.95 | -2.85 | -12.95% | 60 | 141 | 101.86% |
| COIN240517C00220000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 23.15 | 21.65 | 24.25 | -0.85 | -3.54% | 80 | 704 | 97.34% |
| COIN240524C00220000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 25.75 | 24.60 | 27.00 | -1.50 | -5.50% | 33 | 72 | 96.33% |
| COIN240531C00220000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 28.00 | 26.10 | 27.60 | -1.60 | -5.41% | 64 | 234 | 90.27% |
| COIN240621C00220000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 33.00 | 32.15 | 33.55 | -1.49 | -4.32% | 215 | 2,377 | 89.14% |
| COIN240719C00220000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 39.25 | 38.60 | 40.00 | -1.10 | -2.73% | 27 | 410 | 88.40% |
| COIN240920C00220000 | 2024-04-25 12:27PM EDT | 2024-09-20 | 50.95 | 50.60 | 52.50 | -1.90 | -3.60% | 38 | 834 | 89.44% |
| COIN241018C00220000 | 2024-04-25 10:53AM EDT | 2024-10-18 | 52.80 | 55.25 | 55.90 | -7.00 | -11.71% | 5 | 944 | 88.86% |
| COIN241115C00220000 | 2024-04-24 11:29AM EDT | 2024-11-15 | 56.80 | 59.00 | 60.35 | -7.35 | -11.46% | 2 | 40 | 89.07% |
| COIN241220C00220000 | 2024-04-25 12:37PM EDT | 2024-12-20 | 63.75 | 62.80 | 64.30 | -1.55 | -2.37% | 2 | 198 | 88.03% |
| COIN250117C00220000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 66.76 | 65.15 | 67.25 | -4.74 | -6.63% | 3 | 401 | 87.03% |
| COIN250221C00220000 | 2024-04-25 9:30AM EDT | 2025-02-21 | 64.30 | 69.60 | 71.85 | -5.35 | -7.68% | 6 | 39 | 87.89% |
| COIN250321C00220000 | 2024-04-25 9:34AM EDT | 2025-03-21 | 68.00 | 72.80 | 73.95 | -7.80 | -10.29% | 5 | 86 | 87.50% |
| COIN250620C00220000 | 2024-04-24 12:30PM EDT | 2025-06-20 | 82.70 | 80.25 | 83.85 | 0.00 | - | 3 | 53 | 87.54% |
| COIN251219C00220000 | 2024-04-24 3:46PM EDT | 2025-12-19 | 90.57 | 94.40 | 96.75 | -6.43 | -6.63% | 5 | 24 | 86.72% |
| COIN260116C00220000 | 2024-04-18 3:43PM EDT | 2026-01-16 | 92.36 | 94.50 | 97.15 | 0.00 | - | 6 | 364 | 85.02% |
| COIN260515C00220000 | 2024-04-25 10:25AM EDT | 2026-05-15 | 102.28 | 101.50 | 105.45 | -0.72 | -0.70% | 1 | 93 | 85.14% |
| COIN260918C00220000 | 2024-04-22 3:25PM EDT | 2026-09-18 | 107.71 | 107.30 | 111.00 | 0.00 | - | 2 | 1 | 83.83% |
| COIN261218C00220000 | 2024-04-22 3:47PM EDT | 2026-12-18 | 111.89 | 110.00 | 114.50 | 0.00 | - | 1 | 6 | 82.46% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00220000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.30 | 2.06 | 2.40 | -1.30 | -36.11% | 2,581 | 2,473 | 81.25% |
| COIN240503P00220000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 12.35 | 12.25 | 12.80 | -0.65 | -5.00% | 203 | 1,133 | 108.96% |
| COIN240510P00220000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 15.57 | 14.60 | 16.80 | -0.55 | -3.41% | 71 | 496 | 97.41% |
| COIN240517P00220000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 18.00 | 18.30 | 18.75 | -0.65 | -3.49% | 174 | 955 | 93.55% |
| COIN240524P00220000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 20.47 | 19.25 | 20.90 | -0.26 | -1.25% | 534 | 73 | 87.76% |
| COIN240531P00220000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 22.30 | 21.05 | 23.35 | -0.08 | -0.36% | 47 | 26 | 86.50% |
| COIN240621P00220000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 26.96 | 27.40 | 27.85 | +0.37 | +1.39% | 272 | 1,835 | 84.46% |
| COIN240719P00220000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 32.45 | 32.50 | 33.25 | 0.00 | - | 36 | 1,091 | 81.68% |
| COIN240920P00220000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 43.25 | 41.90 | 43.55 | +2.60 | +6.40% | 13 | 241 | 79.85% |
| COIN241018P00220000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 44.10 | 46.20 | 46.70 | 0.00 | - | 2 | 55 | 79.51% |
| COIN241115P00220000 | 2024-04-22 11:01AM EDT | 2024-11-15 | 53.02 | 49.80 | 50.35 | 0.00 | - | 2 | 12 | 79.57% |
| COIN241220P00220000 | 2024-04-25 2:00PM EDT | 2024-12-20 | 53.00 | 52.85 | 53.60 | -0.70 | -1.30% | 5 | 17 | 78.12% |
| COIN250117P00220000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 55.60 | 54.95 | 55.90 | +2.00 | +3.73% | 4 | 685 | 76.98% |
| COIN250221P00220000 | 2024-04-25 2:14PM EDT | 2025-02-21 | 57.47 | 57.85 | 58.65 | +2.47 | +4.49% | 1 | 3 | 76.10% |
| COIN250321P00220000 | 2024-04-18 1:04PM EDT | 2025-03-21 | 61.57 | 59.80 | 61.50 | 0.00 | - | 5 | 200 | 75.84% |
| COIN250620P00220000 | 2024-04-24 10:58AM EDT | 2025-06-20 | 63.81 | 65.65 | 66.60 | 0.00 | - | 10 | 78 | 73.33% |
| COIN251219P00220000 | 2024-04-16 3:44PM EDT | 2025-12-19 | 76.68 | 75.10 | 76.90 | 0.00 | - | 3 | 25 | 70.79% |
| COIN260116P00220000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 76.17 | 76.10 | 76.90 | +1.68 | +2.26% | 2 | 138 | 69.68% |
| COIN260515P00220000 | 2024-04-18 10:18AM EDT | 2026-05-15 | 79.90 | 79.00 | 83.50 | 0.00 | - | 5 | 17 | 68.10% |
| COIN260918P00220000 | 2024-03-28 12:21PM EDT | 2026-09-18 | 74.07 | 83.70 | 85.40 | 0.00 | - | 10 | 10 | 65.75% |
| COIN261218P00220000 | 2024-04-24 1:45PM EDT | 2026-12-18 | 82.85 | 86.00 | 87.80 | 0.00 | - | 1 | 2 | 64.45% |
