拍板:220.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | +10.75 | +193.69% | 1,018 | 1,470 | 2024-04-26 | 0.01 | -2.29 | -99.57% | 5,582 | 2,202 |
| 24.00 | +7.50 | +45.45% | 242 | 696 | 2024-05-03 | 7.50 | -4.85 | -39.27% | 526 | 1,199 |
| 26.50 | +7.35 | +38.38% | 111 | 166 | 2024-05-10 | 10.65 | -4.92 | -31.60% | 97 | 519 |
| 29.40 | +6.25 | +27.00% | 664 | 721 | 2024-05-17 | 13.10 | -4.90 | -27.22% | 319 | 979 |
| 31.10 | +5.35 | +20.78% | 8 | 71 | 2024-05-24 | 16.20 | -4.27 | -20.86% | 5 | 575 |
| 33.90 | +5.90 | +21.07% | 74 | 276 | 2024-05-31 | 18.45 | -3.85 | -17.26% | 46 | 64 |
| 40.00 | +7.00 | +21.21% | 56 | 2,312 | 2024-06-21 | 22.24 | -4.72 | -17.51% | 319 | 2,054 |
| 46.54 | +7.29 | +18.57% | 36 | 413 | 2024-07-19 | 28.00 | -4.45 | -13.71% | 40 | 1,093 |
| 57.60 | +6.65 | +13.05% | 27 | 859 | 2024-09-20 | 41.45 | -1.80 | -4.16% | 6 | 247 |
| 57.00 | +4.20 | +7.95% | 2 | 945 | 2024-10-18 | 44.10 | 0.00 | - | 2 | 55 |
| 64.80 | +8.00 | +14.08% | 2 | 42 | 2024-11-15 | 46.68 | -6.34 | -11.96% | 6 | 12 |
| 70.70 | +6.95 | +10.90% | 1 | 200 | 2024-12-20 | 51.25 | -1.75 | -3.30% | 6 | 22 |
| 68.37 | +1.61 | +2.41% | 4 | 402 | 2025-01-17 | 52.21 | -3.39 | -6.10% | 1 | 686 |
| 64.30 | 0.00 | - | 6 | 40 | 2025-02-21 | 57.47 | 0.00 | - | 1 | 4 |
| 79.50 | +11.50 | +16.91% | 1 | 90 | 2025-03-21 | 61.57 | 0.00 | - | 5 | 200 |
| 84.05 | +1.35 | +1.63% | 1 | 53 | 2025-06-20 | 63.15 | -0.66 | -1.03% | 1 | 78 |
| 90.57 | 0.00 | - | 5 | 26 | 2025-12-19 | 73.77 | -2.91 | -3.79% | 5 | 25 |
| 99.40 | +7.04 | +7.62% | 1 | 364 | 2026-01-16 | 76.17 | 0.00 | - | 2 | 138 |
| 102.28 | 0.00 | - | 1 | 94 | 2026-05-15 | 79.90 | 0.00 | - | 5 | 17 |
| 107.71 | 0.00 | - | 2 | 1 | 2026-09-18 | 74.07 | 0.00 | - | 10 | 10 |
| 116.00 | +4.11 | +3.67% | 1 | 6 | 2026-12-18 | 82.85 | 0.00 | - | 1 | 2 |
