拍板:235.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00235000 | 2024-05-10 9:34AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 93 | 1,549 | 74.22% |
| COIN240517C00235000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 1.64 | 1.31 | 1.65 | +0.24 | +17.14% | 52 | 1,083 | 59.50% |
| COIN240524C00235000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 4.50 | 3.55 | 4.05 | +0.75 | +20.00% | 1 | 625 | 62.26% |
| COIN240531C00235000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 5.45 | 5.60 | 6.50 | 0.00 | - | 25 | 206 | 64.16% |
| COIN240607C00235000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 7.60 | 7.70 | 8.40 | 0.00 | - | 43 | 108 | 65.12% |
| COIN240614C00235000 | 2024-05-09 10:48AM EDT | 2024-06-14 | 10.40 | 9.65 | 11.25 | 0.00 | - | 6 | 15 | 68.02% |
| COIN240628C00235000 | 2024-05-09 9:53AM EDT | 2024-06-28 | 12.50 | 13.25 | 14.60 | 0.00 | - | 1 | 1 | 69.15% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00235000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 24.88 | 20.75 | 23.30 | 0.00 | - | 13 | 170 | 156.45% |
| COIN240517P00235000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 26.03 | 22.65 | 25.40 | 0.00 | - | 54 | 122 | 78.93% |
| COIN240524P00235000 | 2024-05-09 2:02PM EDT | 2024-05-24 | 28.37 | 23.65 | 26.55 | 0.00 | - | 2 | 135 | 65.49% |
| COIN240531P00235000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 26.57 | 26.40 | 28.45 | -5.88 | -18.12% | 3 | 116 | 67.00% |
| COIN240607P00235000 | 2024-05-09 11:37AM EDT | 2024-06-07 | 30.46 | 28.30 | 30.05 | 0.00 | - | 1 | 12 | 66.37% |
| COIN240614P00235000 | 2024-05-07 9:45AM EDT | 2024-06-14 | 26.00 | 30.65 | 33.55 | 0.00 | - | 1 | 2 | 71.17% |
