拍板:260.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00260000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 7.00 | 6.90 | 7.10 | +2.38 | +51.52% | 1,117 | 2,124 | 118.04% |
| COIN240510C00260000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 10.39 | 10.25 | 10.55 | +2.96 | +39.84% | 100 | 502 | 103.69% |
| COIN240517C00260000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 13.40 | 13.20 | 13.55 | +3.50 | +35.35% | 2,683 | 20,214 | 98.54% |
| COIN240524C00260000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 15.40 | 15.15 | 16.15 | +3.33 | +27.59% | 35 | 93 | 94.35% |
| COIN240531C00260000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 17.68 | 17.55 | 18.50 | +1.27 | +7.74% | 15 | 38 | 92.71% |
| COIN240621C00260000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 23.50 | 23.75 | 24.90 | +4.35 | +22.72% | 78 | 1,308 | 90.52% |
| COIN240719C00260000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 31.55 | 30.45 | 31.55 | +6.60 | +26.45% | 105 | 617 | 88.69% |
| COIN240920C00260000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 42.51 | 43.75 | 44.80 | -3.59 | -7.79% | 35 | 323 | 89.28% |
| COIN241018C00260000 | 2024-04-25 3:44PM EDT | 2024-10-18 | 42.10 | 48.25 | 49.80 | 0.00 | - | 2 | 152 | 89.16% |
| COIN241115C00260000 | 2024-04-25 10:42AM EDT | 2024-11-15 | 44.57 | 53.10 | 54.00 | 0.00 | - | 1 | 227 | 89.32% |
| COIN241220C00260000 | 2024-04-26 11:39AM EDT | 2024-12-20 | 51.85 | 57.55 | 59.20 | -4.15 | -7.41% | 3 | 162 | 88.96% |
| COIN250117C00260000 | 2024-04-26 2:44PM EDT | 2025-01-17 | 60.00 | 60.25 | 61.25 | +8.30 | +16.05% | 7 | 523 | 87.19% |
| COIN250221C00260000 | 2024-04-24 9:43AM EDT | 2025-02-21 | 63.80 | 64.40 | 65.50 | 0.00 | - | 1 | 72 | 87.03% |
| COIN250321C00260000 | 2024-04-24 3:55PM EDT | 2025-03-21 | 61.55 | 67.20 | 68.70 | 0.00 | - | 2 | 126 | 86.74% |
| COIN250620C00260000 | 2024-04-25 1:46PM EDT | 2025-06-20 | 72.43 | 76.50 | 77.70 | +2.53 | +3.62% | 4 | 67 | 86.32% |
| COIN251219C00260000 | 2024-04-24 10:33AM EDT | 2025-12-19 | 87.04 | 91.05 | 92.40 | 0.00 | - | 1 | 73 | 85.24% |
| COIN260116C00260000 | 2024-04-25 2:33PM EDT | 2026-01-16 | 85.42 | 92.15 | 93.95 | 0.00 | - | 1 | 381 | 84.52% |
| COIN260515C00260000 | 2024-04-16 11:58AM EDT | 2026-05-15 | 80.80 | 98.50 | 103.00 | 0.00 | - | 1 | 37 | 83.96% |
| COIN260918C00260000 | 2024-04-24 3:22PM EDT | 2026-09-18 | 102.45 | 105.65 | 108.85 | +3.95 | +4.01% | 1 | 7 | 82.84% |
| COIN261218C00260000 | 2024-04-25 2:08PM EDT | 2026-12-18 | 104.30 | 109.55 | 112.90 | 0.00 | - | 1 | 37 | 81.91% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00260000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 30.01 | 29.95 | 30.50 | -10.38 | -25.70% | 19 | 2,457 | 114.06% |
| COIN240510P00260000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 34.78 | 31.95 | 34.10 | -12.85 | -26.98% | 19 | 44 | 97.53% |
| COIN240517P00260000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 37.50 | 35.85 | 36.95 | -7.72 | -17.07% | 108 | 349 | 95.52% |
| COIN240524P00260000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 42.90 | 37.00 | 38.75 | 0.00 | - | 2 | 18 | 88.60% |
| COIN240531P00260000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 42.00 | 38.85 | 41.75 | -5.77 | -12.08% | 1 | 4 | 87.81% |
| COIN240621P00260000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 47.81 | 44.85 | 46.80 | -5.26 | -9.91% | 6 | 210 | 84.59% |
| COIN240719P00260000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 57.10 | 50.20 | 52.25 | +4.40 | +8.35% | 9 | 275 | 81.06% |
| COIN240920P00260000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 71.50 | 62.10 | 62.75 | 0.00 | - | 1 | 237 | 80.01% |
| COIN241018P00260000 | 2024-04-23 2:11PM EDT | 2024-10-18 | 67.12 | 65.60 | 66.35 | 0.00 | - | 1 | 95 | 78.79% |
| COIN241115P00260000 | 2024-04-23 11:00AM EDT | 2024-11-15 | 70.45 | 69.50 | 70.70 | 0.00 | - | 1 | 184 | 79.06% |
| COIN241220P00260000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 74.39 | 73.20 | 73.75 | 0.00 | - | 2 | 104 | 77.50% |
| COIN250117P00260000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 76.80 | 75.15 | 76.00 | -5.00 | -6.11% | 1 | 103 | 75.96% |
| COIN250221P00260000 | 2024-04-18 1:04PM EDT | 2025-02-21 | 85.81 | 78.25 | 79.30 | 0.00 | - | 5 | 61 | 75.21% |
| COIN250321P00260000 | 2024-04-25 2:40PM EDT | 2025-03-21 | 86.48 | 80.05 | 81.45 | 0.00 | - | 1 | 88 | 74.20% |
| COIN250620P00260000 | 2024-04-18 10:03AM EDT | 2025-06-20 | 95.26 | 86.90 | 87.75 | 0.00 | - | 1 | 55 | 72.37% |
| COIN251219P00260000 | 2024-03-25 10:19AM EDT | 2025-12-19 | 87.06 | 97.75 | 99.70 | 0.00 | - | 1 | 35 | 70.33% |
| COIN260116P00260000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 98.71 | 97.45 | 99.15 | 0.00 | - | 10 | 66 | 68.38% |
| COIN260515P00260000 | 2024-04-01 2:42PM EDT | 2026-05-15 | 98.50 | 102.00 | 105.50 | 0.00 | - | 3 | 16 | 67.03% |
| COIN260918P00260000 | 2024-04-09 1:53PM EDT | 2026-09-18 | 101.85 | 106.05 | 108.85 | 0.00 | - | - | 2 | 64.76% |
| COIN261218P00260000 | 2024-04-16 10:47AM EDT | 2026-12-18 | 115.90 | 108.10 | 110.20 | 0.00 | - | 1 | 3 | 62.84% |
