香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
225.86+14.85 (+7.04%)
收市:04:00PM EDT
224.06 -1.80 (-0.80%)
市前: 08:03AM EDT
價內期權
拍板:275.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426C002750002024-04-22 3:59PM EDT2024-04-260.330.000.000.00-46987550.00%
COIN240503C002750002024-04-22 2:32PM EDT2024-05-034.550.000.000.00-14742725.00%
COIN240510C002750002024-04-22 3:53PM EDT2024-05-106.480.000.000.00-307525.00%
COIN240524C002750002024-04-22 1:29PM EDT2024-05-2411.000.000.000.00-213012.50%
COIN240531C002750002024-04-22 1:43PM EDT2024-05-3112.340.000.000.00-133512.50%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240426P002750002024-04-22 2:21PM EDT2024-04-2649.130.000.000.00-3300.00%
COIN240503P002750002024-04-22 12:32PM EDT2024-05-0356.500.000.000.00-1130.00%
COIN240510P002750002024-04-22 10:51AM EDT2024-05-1059.900.000.000.00-26360.00%
COIN240524P002750002024-04-09 10:37AM EDT2024-05-2449.960.000.000.00-220.00%
COIN240531P002750002024-04-16 11:37AM EDT2024-05-3172.460.000.000.00--30.00%