拍板:290.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00290000 | 2024-04-26 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 181 | 1,304 | 134.38% |
| COIN240503C00290000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.30 | 2.14 | 2.34 | +0.54 | +30.68% | 314 | 281 | 111.67% |
| COIN240510C00290000 | 2024-04-26 2:57PM EDT | 2024-05-10 | 4.18 | 4.60 | 4.75 | +0.74 | +21.51% | 64 | 126 | 102.72% |
| COIN240517C00290000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 6.65 | 6.90 | 7.05 | +1.41 | +26.91% | 104 | 1,075 | 98.50% |
| COIN240524C00290000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 9.00 | 8.95 | 9.65 | +1.90 | +26.76% | 7 | 67 | 96.73% |
| COIN240531C00290000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 8.88 | 9.50 | 11.00 | -2.01 | -18.46% | 10 | 28 | 90.64% |
| COIN240621C00290000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 15.35 | 16.15 | 16.45 | +2.68 | +21.15% | 41 | 1,200 | 90.28% |
| COIN240719C00290000 | 2024-04-26 11:38AM EDT | 2024-07-19 | 18.45 | 22.20 | 22.80 | +0.20 | +1.10% | 21 | 304 | 88.32% |
| COIN240920C00290000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 34.30 | 35.15 | 35.65 | +4.02 | +13.28% | 429 | 439 | 88.75% |
| COIN241018C00290000 | 2024-04-25 10:55AM EDT | 2024-10-18 | 32.00 | 39.60 | 40.50 | 0.00 | - | 2 | 28 | 88.50% |
| COIN241115C00290000 | 2024-04-19 3:22PM EDT | 2024-11-15 | 35.28 | 44.70 | 45.60 | 0.00 | - | 1 | 11 | 89.44% |
| COIN241220C00290000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 40.50 | 49.00 | 49.60 | 0.00 | - | 1 | 25 | 88.08% |
| COIN250117C00290000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 52.20 | 51.90 | 52.55 | -2.10 | -3.87% | 86 | 751 | 86.97% |
| COIN250221C00290000 | 2024-04-16 9:31AM EDT | 2025-02-21 | 47.75 | 56.00 | 57.75 | 0.00 | - | - | 1 | 87.23% |
| COIN250321C00290000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 48.70 | 58.25 | 60.80 | 0.00 | - | 4 | 271 | 86.44% |
| COIN250620C00290000 | 2024-04-25 11:17AM EDT | 2025-06-20 | 59.30 | 68.10 | 69.15 | 0.00 | - | 1 | 110 | 85.70% |
| COIN251219C00290000 | 2024-04-16 12:03PM EDT | 2025-12-19 | 65.00 | 83.10 | 84.65 | 0.00 | - | 1 | 53 | 84.77% |
| COIN260116C00290000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 79.62 | 84.75 | 86.65 | -0.38 | -0.47% | 2 | 326 | 84.44% |
| COIN260515C00290000 | 2024-04-11 12:40PM EDT | 2026-05-15 | 104.60 | 91.00 | 95.50 | 0.00 | - | 19 | 46 | 83.50% |
| COIN260918C00290000 | 2024-03-25 10:23AM EDT | 2026-09-18 | 127.50 | 94.15 | 97.80 | 0.00 | - | 1 | 1 | 79.32% |
| COIN261218C00290000 | 2024-04-22 3:38PM EDT | 2026-12-18 | 95.80 | 102.35 | 106.00 | +1.10 | +1.16% | 1 | 62 | 81.49% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00290000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 60.10 | 52.25 | 55.35 | 0.00 | - | 50 | 0 | 178.13% |
| COIN240503P00290000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 64.00 | 54.85 | 56.00 | 0.00 | - | 2 | 7 | 104.40% |
| COIN240510P00290000 | 2024-04-25 10:35AM EDT | 2024-05-10 | 72.23 | 57.15 | 59.20 | 0.00 | - | 2 | 2 | 101.33% |
| COIN240517P00290000 | 2024-04-22 2:36PM EDT | 2024-05-17 | 69.65 | 58.30 | 61.85 | 0.00 | - | 11 | 65 | 95.20% |
| COIN240524P00290000 | 2024-04-19 2:29PM EDT | 2024-05-24 | 81.90 | 59.80 | 63.30 | 0.00 | - | 1 | 2 | 90.11% |
| COIN240621P00290000 | 2024-04-18 1:07PM EDT | 2024-06-21 | 79.95 | 67.15 | 68.30 | 0.00 | - | 1 | 53 | 83.67% |
| COIN240719P00290000 | 2024-04-22 11:41AM EDT | 2024-07-19 | 85.65 | 72.00 | 74.10 | 0.00 | - | 1 | 37 | 81.15% |
| COIN240920P00290000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 88.80 | 83.05 | 83.85 | +4.00 | +4.72% | 1 | 127 | 79.33% |
| COIN241018P00290000 | 2024-04-23 12:12PM EDT | 2024-10-18 | 91.75 | 86.45 | 87.65 | +2.25 | +2.51% | 1 | 17 | 78.30% |
| COIN241220P00290000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 87.74 | 93.65 | 94.70 | 0.00 | - | - | 2 | 76.55% |
| COIN250117P00290000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 97.20 | 95.75 | 96.85 | 0.00 | - | 5 | 93 | 75.07% |
| COIN250321P00290000 | 2024-04-24 2:00PM EDT | 2025-03-21 | 104.46 | 100.85 | 102.00 | 0.00 | - | 1 | 65 | 73.25% |
| COIN250620P00290000 | 2024-04-25 2:41PM EDT | 2025-06-20 | 113.75 | 107.35 | 108.45 | 0.00 | - | 1 | 32 | 71.27% |
| COIN251219P00290000 | 2024-04-05 12:29PM EDT | 2025-12-19 | 113.80 | 117.45 | 118.90 | 0.00 | - | 1 | 20 | 68.16% |
| COIN260116P00290000 | 2024-04-10 1:43PM EDT | 2026-01-16 | 113.00 | 118.30 | 119.75 | 0.00 | - | 25 | 93 | 67.33% |
| COIN260515P00290000 | 2024-04-11 1:36PM EDT | 2026-05-15 | 114.30 | 122.50 | 126.50 | 0.00 | - | - | 18 | 65.92% |
| COIN261218P00290000 | 2024-04-24 1:45PM EDT | 2026-12-18 | 130.62 | 128.85 | 131.40 | 0.00 | - | 1 | 2 | 61.88% |
