Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.08 | +66.67% | 39 | 417 | 2024-05-10 | 74.56 | +11.36 | +17.97% | 1 | 8 |
| 0.14 | -0.53 | -79.10% | 336 | 1,146 | 2024-05-17 | 69.65 | 0.00 | - | 11 | 65 |
| 0.80 | -0.96 | -54.55% | 67 | 118 | 2024-05-24 | 65.37 | 0.00 | - | 4 | 4 |
| 1.44 | -1.27 | -46.86% | 24 | 86 | 2024-05-31 | - | - | - | - | - |
| 2.55 | -2.05 | -44.57% | 11 | 46 | 2024-06-07 | - | - | - | - | - |
| 4.50 | -2.90 | -39.19% | 105 | 1,945 | 2024-06-21 | 78.70 | +11.58 | +17.25% | 2 | 222 |
| 9.00 | -3.68 | -29.02% | 31 | 304 | 2024-07-19 | 76.60 | 0.00 | - | 1 | 39 |
| 20.10 | -4.75 | -19.11% | 7 | 440 | 2024-09-20 | 90.21 | 0.00 | - | 1 | 126 |
| 26.95 | -2.38 | -8.11% | 10 | 35 | 2024-10-18 | 91.75 | 0.00 | - | 1 | 18 |
| 31.94 | 0.00 | - | 3 | 11 | 2024-11-15 | - | - | - | - | - |
| 42.30 | 0.00 | - | 1 | 47 | 2024-12-20 | 102.40 | 0.00 | - | 14 | 16 |
| 35.00 | -7.60 | -17.84% | 3 | 783 | 2025-01-17 | 96.45 | 0.00 | - | 10 | 93 |
| 47.75 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 49.00 | +0.55 | +1.14% | 1 | 268 | 2025-03-21 | 101.80 | 0.00 | - | 41 | 33 |
| 51.30 | -7.45 | -12.68% | 2 | 105 | 2025-06-20 | 108.05 | 0.00 | - | 29 | 18 |
| 72.40 | 0.00 | - | 2 | 52 | 2025-12-19 | 113.80 | 0.00 | - | 1 | 20 |
| 75.00 | 0.00 | - | 7 | 317 | 2026-01-16 | 120.95 | 0.00 | - | 16 | 77 |
| 104.60 | 0.00 | - | 19 | 46 | 2026-05-15 | 126.91 | 0.00 | - | 2 | 19 |
| 81.95 | 0.00 | - | 1 | 3 | 2026-09-18 | - | - | - | - | - |
| 95.80 | 0.00 | - | 1 | 63 | 2026-12-18 | 132.76 | 0.00 | - | 1 | 3 |
