香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.16-5.21 (-8.49%)
收市價: 04:00PM EST
56.02 -0.14 (-0.25%)
市前: 06:25AM EST
價內期權
拍板:30.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000300002023-01-30 11:55AM EST2023-02-0328.730.000.000.00-200.00%
COIN230210C000300002023-01-27 11:05AM EST2023-02-1027.300.000.000.00-100.00%
COIN230217C000300002023-01-30 12:10PM EST2023-02-1728.750.000.000.00-200.00%
COIN230224C000300002023-01-11 1:32PM EST2023-02-2414.570.000.000.00-100.00%
COIN230303C000300002023-01-24 11:48AM EST2023-03-0325.450.000.000.00--00.00%
COIN230317C000300002023-01-30 1:50PM EST2023-03-1727.970.000.000.00-300.00%
COIN230421C000300002023-01-27 3:59PM EST2023-04-2132.250.000.000.00-100.00%
COIN230616C000300002023-01-27 2:43PM EST2023-06-1633.500.000.000.00-400.00%
COIN240119C000300002023-01-30 2:14PM EST2024-01-1931.400.000.000.00-500.00%
COIN250117C000300002023-01-30 3:53PM EST2025-01-1733.750.000.000.00-3900.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000300002023-01-30 12:20PM EST2023-02-030.010.000.000.00-4050.00%
COIN230210P000300002023-01-30 12:28PM EST2023-02-100.020.000.000.00-32050.00%
COIN230217P000300002023-01-30 3:50PM EST2023-02-170.090.000.000.00-353050.00%
COIN230224P000300002023-01-30 3:40PM EST2023-02-240.230.000.000.00-22050.00%
COIN230303P000300002023-01-30 2:57PM EST2023-03-030.330.000.000.00-20050.00%
COIN230310P000300002023-01-30 3:54PM EST2023-03-100.520.000.000.00-20050.00%
COIN230317P000300002023-01-30 3:58PM EST2023-03-170.670.000.000.00-238050.00%
COIN230421P000300002023-01-30 2:30PM EST2023-04-211.310.000.000.00-11025.00%
COIN230616P000300002023-01-30 3:58PM EST2023-06-162.670.000.000.00-117025.00%
COIN230915P000300002023-01-30 3:14PM EST2023-09-154.200.000.000.00-77012.50%
COIN240119P000300002023-01-30 3:53PM EST2024-01-195.800.000.000.00-52012.50%
COIN250117P000300002023-01-30 2:20PM EST2025-01-179.300.000.000.00-67012.50%