Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
市前：
拍板:30.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230203C00030000 | 2023-01-30 11:55AM EST | 2023-02-03 | 28.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230210C00030000 | 2023-01-27 11:05AM EST | 2023-02-10 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230217C00030000 | 2023-01-30 12:10PM EST | 2023-02-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230224C00030000 | 2023-01-11 1:32PM EST | 2023-02-24 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230303C00030000 | 2023-01-24 11:48AM EST | 2023-03-03 | 25.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230317C00030000 | 2023-01-30 1:50PM EST | 2023-03-17 | 27.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230421C00030000 | 2023-01-27 3:59PM EST | 2023-04-21 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230616C00030000 | 2023-01-27 2:43PM EST | 2023-06-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240119C00030000 | 2023-01-30 2:14PM EST | 2024-01-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117C00030000 | 2023-01-30 3:53PM EST | 2025-01-17 | 33.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230203P00030000 | 2023-01-30 12:20PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN230210P00030000 | 2023-01-30 12:28PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| COIN230217P00030000 | 2023-01-30 3:50PM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
| COIN230224P00030000 | 2023-01-30 3:40PM EST | 2023-02-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| COIN230303P00030000 | 2023-01-30 2:57PM EST | 2023-03-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN230310P00030000 | 2023-01-30 3:54PM EST | 2023-03-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN230317P00030000 | 2023-01-30 3:58PM EST | 2023-03-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| COIN230421P00030000 | 2023-01-30 2:30PM EST | 2023-04-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN230616P00030000 | 2023-01-30 3:58PM EST | 2023-06-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| COIN230915P00030000 | 2023-01-30 3:14PM EST | 2023-09-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| COIN240119P00030000 | 2023-01-30 3:53PM EST | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| COIN250117P00030000 | 2023-01-30 2:20PM EST | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
