香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C000300002022-09-22 3:35PM EDT2022-10-2133.0731.1032.800.00-2023119.14%
COIN221118C000300002022-09-15 11:44AM EDT2022-11-1848.8832.0033.350.00-110131.89%
COIN221216C000300002022-09-23 10:21AM EDT2022-12-1632.0532.8033.80-2.65-7.64%287125.88%
COIN230120C000300002022-09-19 12:22PM EDT2023-01-2040.0033.5034.350.00-145118.51%
COIN230317C000300002022-09-07 11:33AM EDT2023-03-1737.1434.3035.650.00-111113.16%
COIN230616C000300002022-09-01 10:41AM EDT2023-06-1637.9035.7037.400.00-282108.64%
COIN240119C000300002022-09-23 3:49PM EDT2024-01-1939.7538.5540.95-1.25-3.05%5631104.24%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021P000300002022-09-23 3:55PM EDT2022-10-210.210.150.21+0.04+23.53%5633,230137.70%
COIN221118P000300002022-09-23 3:51PM EDT2022-11-181.040.971.03+0.14+15.56%1761,711139.84%
COIN221216P000300002022-09-23 10:41AM EDT2022-12-161.821.721.84+0.22+13.75%212,211134.86%
COIN230120P000300002022-09-23 2:56PM EDT2023-01-202.652.422.60+0.30+12.77%1,0204,155127.10%
COIN230317P000300002022-09-23 2:56PM EDT2023-03-173.903.603.95+0.47+13.70%103400122.39%
COIN230616P000300002022-09-22 11:50AM EDT2023-06-164.905.255.600.00-2531116.35%
COIN240119P000300002022-09-23 9:42AM EDT2024-01-197.907.808.25+0.25+3.27%12,886105.38%