Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021C00030000 | 2022-09-22 3:35PM EDT | 2022-10-21 | 33.07 | 31.10 | 32.80 | 0.00 | - | 20 | 23 | 119.14% |
| COIN221118C00030000 | 2022-09-15 11:44AM EDT | 2022-11-18 | 48.88 | 32.00 | 33.35 | 0.00 | - | 1 | 10 | 131.89% |
| COIN221216C00030000 | 2022-09-23 10:21AM EDT | 2022-12-16 | 32.05 | 32.80 | 33.80 | -2.65 | -7.64% | 2 | 87 | 125.88% |
| COIN230120C00030000 | 2022-09-19 12:22PM EDT | 2023-01-20 | 40.00 | 33.50 | 34.35 | 0.00 | - | 1 | 45 | 118.51% |
| COIN230317C00030000 | 2022-09-07 11:33AM EDT | 2023-03-17 | 37.14 | 34.30 | 35.65 | 0.00 | - | 1 | 11 | 113.16% |
| COIN230616C00030000 | 2022-09-01 10:41AM EDT | 2023-06-16 | 37.90 | 35.70 | 37.40 | 0.00 | - | 2 | 82 | 108.64% |
| COIN240119C00030000 | 2022-09-23 3:49PM EDT | 2024-01-19 | 39.75 | 38.55 | 40.95 | -1.25 | -3.05% | 5 | 631 | 104.24% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221021P00030000 | 2022-09-23 3:55PM EDT | 2022-10-21 | 0.21 | 0.15 | 0.21 | +0.04 | +23.53% | 563 | 3,230 | 137.70% |
| COIN221118P00030000 | 2022-09-23 3:51PM EDT | 2022-11-18 | 1.04 | 0.97 | 1.03 | +0.14 | +15.56% | 176 | 1,711 | 139.84% |
| COIN221216P00030000 | 2022-09-23 10:41AM EDT | 2022-12-16 | 1.82 | 1.72 | 1.84 | +0.22 | +13.75% | 21 | 2,211 | 134.86% |
| COIN230120P00030000 | 2022-09-23 2:56PM EDT | 2023-01-20 | 2.65 | 2.42 | 2.60 | +0.30 | +12.77% | 1,020 | 4,155 | 127.10% |
| COIN230317P00030000 | 2022-09-23 2:56PM EDT | 2023-03-17 | 3.90 | 3.60 | 3.95 | +0.47 | +13.70% | 103 | 400 | 122.39% |
| COIN230616P00030000 | 2022-09-22 11:50AM EDT | 2023-06-16 | 4.90 | 5.25 | 5.60 | 0.00 | - | 2 | 531 | 116.35% |
| COIN240119P00030000 | 2022-09-23 9:42AM EDT | 2024-01-19 | 7.90 | 7.80 | 8.25 | +0.25 | +3.27% | 1 | 2,886 | 105.38% |
