拍板:30.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 2024-06-21 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN250117C00030000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 207.96 | 196.65 | 200.60 | 0.00 | - | 1 | 146 | 131.98% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 2025-03-21 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 289.33% |
| COIN251219C00030000 | 2024-03-04 4:16PM EDT | 2025-12-19 | 209.66 | 223.00 | 228.00 | 0.00 | - | 1 | 91 | 302.00% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 183.75 | 200.00 | 204.50 | 0.00 | - | 2 | 10 | 103.42% |
| COIN260515C00030000 | 2024-02-08 11:14AM EDT | 2026-05-15 | 106.00 | 229.00 | 234.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00030000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 3,854 | 182.81% |
| COIN250117P00030000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 0.56 | 0.26 | 0.61 | 0.00 | - | 1 | 1,300 | 111.82% |
| COIN250321P00030000 | 2024-04-15 11:41AM EDT | 2025-03-21 | 0.58 | 0.50 | 0.84 | 0.00 | - | 1 | 310 | 107.57% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 0.90 | 0.69 | 5.00 | 0.00 | - | 1 | 150 | 126.83% |
| COIN251219P00030000 | 2024-04-11 12:16PM EDT | 2025-12-19 | 1.50 | 0.70 | 1.77 | 0.00 | - | 2 | 163 | 88.62% |
| COIN260116P00030000 | 2024-04-22 3:25PM EDT | 2026-01-16 | 1.87 | 1.38 | 1.88 | 0.00 | - | 1 | 133 | 91.50% |
| COIN260515P00030000 | 2024-03-14 11:02AM EDT | 2026-05-15 | 2.07 | 1.31 | 4.50 | 0.00 | - | 4 | 9 | 95.51% |
