Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:300.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 0 | 2024-04-26 | 91.27 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 554 | 0 | 2024-05-03 | 68.35 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 281 | 0 | 2024-05-10 | 68.66 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 395 | 0 | 2024-05-17 | 81.32 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 13 | 0 | 2024-05-24 | 80.50 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 54 | 0 | 2024-05-31 | - | - | - | - | - |
| 11.45 | 0.00 | - | 131 | 0 | 2024-06-21 | 77.00 | 0.00 | - | 7 | 0 |
| 16.30 | 0.00 | - | 52 | 0 | 2024-07-19 | 81.70 | 0.00 | - | 2 | 0 |
| 27.95 | 0.00 | - | 29 | 0 | 2024-09-20 | 98.55 | 0.00 | - | 1 | 0 |
| 32.40 | 0.00 | - | 12 | 0 | 2024-10-18 | 95.25 | 0.00 | - | 4 | 0 |
| 38.50 | 0.00 | - | 23 | 0 | 2024-11-15 | 95.02 | 0.00 | - | - | 0 |
| 40.93 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 43.96 | 0.00 | - | 208 | 0 | 2025-01-17 | 110.48 | 0.00 | - | 29 | 0 |
| 46.25 | 0.00 | - | 4 | 0 | 2025-02-21 | - | - | - | - | - |
| 50.90 | 0.00 | - | 12 | 0 | 2025-03-21 | 111.85 | 0.00 | - | 1 | 0 |
| 60.15 | 0.00 | - | 7 | 0 | 2025-06-20 | 121.08 | 0.00 | - | 1 | 0 |
| 74.15 | 0.00 | - | 3 | 0 | 2025-12-19 | 126.39 | 0.00 | - | 2 | 0 |
| 75.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 133.70 | 0.00 | - | 55 | 0 |
| 89.92 | 0.00 | - | 12 | 0 | 2026-05-15 | 126.05 | 0.00 | - | 3 | 0 |
| 93.30 | 0.00 | - | 1 | 0 | 2026-09-18 | 129.59 | 0.00 | - | - | 0 |
| 94.92 | 0.00 | - | 3 | 0 | 2026-12-18 | 137.67 | 0.00 | - | 1 | 0 |
