Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:340.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 29 | 128 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 7 | 795 | 2024-05-17 | 89.85 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 15 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.78 | -0.62 | -44.29% | 7 | 223 | 2024-05-31 | - | - | - | - | - |
| 0.73 | -1.09 | -59.89% | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 3.65 | 0.00 | - | 15 | 15 | 2024-06-14 | - | - | - | - | - |
| 1.77 | -1.16 | -39.59% | 53 | 1,517 | 2024-06-21 | 95.38 | 0.00 | - | 5 | 17 |
| 4.56 | -2.04 | -30.91% | 73 | 1,210 | 2024-07-19 | 108.35 | 0.00 | - | 1 | 5 |
| 12.80 | -3.75 | -22.66% | 5 | 1,491 | 2024-09-20 | 138.25 | 0.00 | - | 1 | 14 |
| 20.73 | 0.00 | - | 10 | 83 | 2024-10-18 | 143.20 | 0.00 | - | - | 1 |
| 22.55 | -5.97 | -20.93% | 1 | 103 | 2024-11-15 | - | - | - | - | - |
| 29.24 | 0.00 | - | 3 | 39 | 2024-12-20 | - | - | - | - | - |
| 26.40 | -6.04 | -18.62% | 3 | 360 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 46 |
| 46.87 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 41.00 | 0.00 | - | 56 | 115 | 2025-03-21 | 144.70 | 0.00 | - | 2 | 48 |
| 49.30 | 0.00 | - | 19 | 134 | 2025-06-20 | 147.65 | 0.00 | - | - | 1 |
| 55.95 | -7.55 | -11.89% | 400 | 145 | 2025-12-19 | - | - | - | - | - |
| 68.15 | 0.00 | - | 8 | 179 | 2026-01-16 | 170.52 | 0.00 | - | 8 | 11 |
| 62.78 | 0.00 | - | 1 | 8 | 2026-05-15 | 165.71 | -4.04 | -2.38% | 6 | 10 |
| 76.50 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
