拍板:360.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00360000 | 2024-05-06 2:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 61 | 195.31% |
| COIN240517C00360000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | -0.03 | -37.50% | 81 | 456 | 117.58% |
| COIN240524C00360000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 0.33 | 0.01 | 0.50 | 0.00 | - | 4 | 65 | 107.62% |
| COIN240531C00360000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 0.56 | 0.01 | 0.66 | 0.00 | - | 7 | 256 | 94.04% |
| COIN240607C00360000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 0.64 | 0.20 | 1.04 | 0.00 | - | 2 | 5 | 90.63% |
| COIN240621C00360000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 1.11 | 0.73 | 1.10 | -0.01 | -0.89% | 5 | 849 | 80.20% |
| COIN240719C00360000 | 2024-05-08 9:48AM EDT | 2024-07-19 | 3.05 | 2.78 | 3.10 | -0.32 | -9.50% | 3 | 266 | 79.39% |
| COIN240920C00360000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 9.04 | 9.90 | 10.10 | -1.89 | -17.29% | 1 | 71 | 81.49% |
| COIN241018C00360000 | 2024-05-07 3:46PM EDT | 2024-10-18 | 13.55 | 12.65 | 13.15 | 0.00 | - | 2 | 29 | 81.00% |
| COIN241115C00360000 | 2024-05-03 3:16PM EDT | 2024-11-15 | 22.35 | 15.70 | 16.85 | 0.00 | - | 2 | 19 | 81.63% |
| COIN241220C00360000 | 2024-05-07 1:57PM EDT | 2024-12-20 | 17.47 | 19.90 | 20.35 | -3.94 | -18.40% | 1 | 12 | 81.75% |
| COIN250117C00360000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 21.00 | 22.20 | 22.80 | -2.50 | -10.64% | 1 | 1,039 | 80.88% |
| COIN250221C00360000 | 2024-05-06 2:22PM EDT | 2025-02-21 | 32.40 | 24.60 | 26.20 | 0.00 | - | 2 | 3 | 80.02% |
| COIN250321C00360000 | 2024-05-08 9:39AM EDT | 2025-03-21 | 26.00 | 28.10 | 28.85 | -6.45 | -19.88% | 1 | 143 | 80.55% |
| COIN250620C00360000 | 2024-05-02 12:07PM EDT | 2025-06-20 | 46.54 | 36.05 | 37.20 | 0.00 | - | 42 | 84 | 80.43% |
| COIN251219C00360000 | 2024-05-03 10:09AM EDT | 2025-12-19 | 61.27 | 49.75 | 51.05 | 0.00 | - | 1 | 122 | 79.76% |
| COIN260116C00360000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 63.63 | 51.60 | 53.15 | 0.00 | - | 3 | 303 | 79.72% |
| COIN260515C00360000 | 2024-04-11 12:29PM EDT | 2026-05-15 | 88.20 | 57.45 | 60.50 | 0.00 | - | 1 | 1 | 78.50% |
| COIN260918C00360000 | 2024-04-08 10:47AM EDT | 2026-09-18 | 90.43 | 65.25 | 68.10 | 0.00 | - | - | 1 | 78.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00360000 | 2024-04-29 3:52PM EDT | 2024-05-10 | 142.15 | 145.55 | 148.20 | 0.00 | - | - | 0 | 291.31% |
| COIN240517P00360000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 146.64 | 145.20 | 148.55 | 0.00 | - | 2 | 0 | 171.88% |
| COIN240621P00360000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 136.80 | 145.40 | 148.75 | 0.00 | - | 1 | 2 | 83.81% |
| COIN240719P00360000 | 2024-04-30 10:35AM EDT | 2024-07-19 | 154.59 | 146.50 | 148.10 | 0.00 | - | 1 | 21 | 57.59% |
| COIN240920P00360000 | 2024-03-12 1:35PM EDT | 2024-09-20 | 140.15 | 122.55 | 123.80 | 0.00 | - | 3 | 46 | 0.00% |
| COIN250117P00360000 | 2024-04-08 9:51AM EDT | 2025-01-17 | 138.97 | 158.50 | 160.80 | 0.00 | - | 1 | 25 | 63.49% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 2025-03-21 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 27.78% |
| COIN250620P00360000 | 2024-02-28 1:19PM EDT | 2025-06-20 | 181.85 | 149.50 | 151.25 | 0.00 | - | 5 | 6 | 35.44% |
| COIN260116P00360000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 173.95 | 177.15 | 179.25 | 0.00 | - | 8 | 68 | 59.83% |
| COIN260515P00360000 | 2024-05-03 11:39AM EDT | 2026-05-15 | 182.45 | 180.35 | 183.10 | 0.00 | - | 3 | 21 | 57.83% |
| COIN261218P00360000 | 2024-05-01 2:42PM EDT | 2026-12-18 | 190.89 | 186.45 | 189.55 | 0.00 | - | - | 1 | 55.50% |
