收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 0 | 2024-04-26 | - | - | - | - | - |
0.33 | 0.00 | - | 6 | 0 | 2024-05-03 | 111.85 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 98 | 0 | 2024-05-10 | - | - | - | - | - |
1.13 | 0.00 | - | 5 | 0 | 2024-05-17 | 148.01 | 0.00 | - | 1 | 0 |
1.68 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
2.21 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
4.82 | 0.00 | - | 14 | 0 | 2024-06-21 | 117.67 | 0.00 | - | 2 | 9 |
10.90 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
17.97 | 0.00 | - | 6 | 0 | 2024-09-20 | 170.45 | 0.00 | - | 1 | 0 |
25.09 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
28.00 | 0.00 | - | 18 | 0 | 2024-11-15 | - | - | - | - | - |
30.05 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
31.33 | 0.00 | - | 472 | 0 | 2025-01-17 | 157.88 | 0.00 | - | 11 | 0 |
32.25 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
38.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 176.15 | 0.00 | - | 2 | 0 |
49.27 | 0.00 | - | 2 | 0 | 2025-06-20 | 196.85 | 0.00 | - | 2 | 2 |
61.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 192.59 | 0.00 | - | 1 | 0 |
61.85 | 0.00 | - | 21 | 0 | 2026-01-16 | 185.25 | 0.00 | - | 9 | 0 |
67.00 | 0.00 | - | 1 | 0 | 2026-05-15 | 206.13 | 0.00 | - | - | 2 |
72.37 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |