拍板:380.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00380000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.13 | 0.11 | 0.18 | -0.21 | -61.76% | 34 | 128 | 141.21% |
| COIN240510C00380000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.51 | 0.25 | 0.70 | -0.27 | -34.62% | 1 | 18 | 116.99% |
| COIN240517C00380000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 1.13 | 1.14 | 1.35 | +0.09 | +8.65% | 5 | 684 | 112.16% |
| COIN240524C00380000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 1.60 | 1.58 | 2.13 | +0.06 | +3.90% | 4 | 193 | 104.98% |
| COIN240531C00380000 | 2024-04-23 2:40PM EDT | 2024-05-31 | 2.00 | 2.29 | 2.89 | -1.51 | -43.02% | 11 | 18 | 100.83% |
| COIN240621C00380000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 5.20 | 5.50 | 5.65 | +0.92 | +21.50% | 6 | 985 | 96.46% |
| COIN240719C00380000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 7.45 | 9.25 | 9.70 | +0.05 | +0.68% | 1 | 55 | 92.36% |
| COIN240920C00380000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 18.00 | 18.90 | 19.50 | +1.95 | +12.15% | 3 | 392 | 90.41% |
| COIN241018C00380000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 22.10 | 22.85 | 23.25 | 0.00 | - | 1 | 57 | 89.54% |
| COIN241115C00380000 | 2024-04-08 3:39PM EDT | 2024-11-15 | 36.45 | 27.20 | 27.95 | 0.00 | - | 2 | 3 | 90.14% |
| COIN241220C00380000 | 2024-04-26 2:57PM EDT | 2024-12-20 | 30.30 | 31.05 | 31.65 | -0.30 | -0.98% | 1 | 3 | 88.50% |
| COIN250117C00380000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 27.90 | 33.30 | 34.40 | 0.00 | - | 1 | 468 | 86.95% |
| COIN250221C00380000 | 2024-04-12 11:38AM EDT | 2025-02-21 | 49.20 | 37.20 | 39.25 | 0.00 | - | 4 | 6 | 87.00% |
| COIN250321C00380000 | 2024-04-19 10:00AM EDT | 2025-03-21 | 38.02 | 40.45 | 41.25 | 0.00 | - | 1 | 65 | 86.20% |
| COIN250620C00380000 | 2024-04-24 9:37AM EDT | 2025-06-20 | 49.21 | 49.15 | 50.30 | 0.00 | - | 1 | 57 | 85.13% |
| COIN251219C00380000 | 2024-04-15 3:40PM EDT | 2025-12-19 | 59.50 | 64.35 | 65.75 | 0.00 | - | 47 | 217 | 83.78% |
| COIN260116C00380000 | 2024-04-11 3:52PM EDT | 2026-01-16 | 80.00 | 66.10 | 67.60 | 0.00 | - | 1 | 89 | 83.35% |
| COIN260515C00380000 | 2024-04-25 10:49AM EDT | 2026-05-15 | 64.33 | 72.50 | 76.30 | 0.00 | - | 5 | 216 | 82.10% |
| COIN260918C00380000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 92.89 | 76.60 | 79.40 | 0.00 | - | 10 | 12 | 78.47% |
| COIN261218C00380000 | 2024-04-11 3:53PM EDT | 2026-12-18 | 99.25 | 84.20 | 88.15 | 0.00 | - | 1 | 1 | 80.19% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 2024-06-21 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00380000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 129.55 | 171.20 | 174.15 | 0.00 | - | 2 | 8 | 143.51% |
| COIN240920P00380000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 179.50 | 155.85 | 158.40 | 0.00 | - | 1 | 13 | 78.80% |
| COIN250117P00380000 | 2024-04-02 3:55PM EDT | 2025-01-17 | 164.05 | 165.60 | 167.75 | 0.00 | - | 10 | 52 | 72.59% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 2025-03-21 | 165.05 | 170.50 | 173.10 | 0.00 | - | 1 | 64 | 71.50% |
| COIN250620P00380000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 193.67 | 175.95 | 177.85 | 0.00 | - | 1 | 15 | 68.59% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 2025-12-19 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 62.15% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 190.76 | 185.60 | 187.95 | 0.00 | - | 6 | 233 | 64.17% |
| COIN260515P00380000 | 2024-04-23 9:45AM EDT | 2026-05-15 | 194.36 | 190.50 | 194.00 | 0.00 | - | 6 | 52 | 62.94% |
