Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:380.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 323 | 2024-04-26 | 128.24 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 9 | 128 | 2024-05-03 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 18 | 2024-05-10 | - | - | - | - | - |
| 1.04 | -0.03 | -2.80% | 4 | 686 | 2024-05-17 | - | - | - | - | - |
| 1.54 | -0.13 | -7.78% | 166 | 31 | 2024-05-24 | - | - | - | - | - |
| 3.51 | 0.00 | - | 11 | 18 | 2024-05-31 | - | - | - | - | - |
| 4.28 | -0.52 | -10.83% | 6 | 986 | 2024-06-21 | 190.27 | 0.00 | - | 2 | 0 |
| 7.40 | -0.54 | -6.80% | 1 | 55 | 2024-07-19 | 129.55 | 0.00 | - | 2 | 8 |
| 16.05 | -0.55 | -3.31% | 19 | 374 | 2024-09-20 | 179.50 | 0.00 | - | 1 | 13 |
| 22.10 | 0.00 | - | 1 | 57 | 2024-10-18 | - | - | - | - | - |
| 36.45 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 30.60 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 27.90 | -3.95 | -12.40% | 1 | 469 | 2025-01-17 | 164.05 | 0.00 | - | 10 | 52 |
| 49.20 | 0.00 | - | 4 | 6 | 2025-02-21 | - | - | - | - | - |
| 38.02 | 0.00 | - | 1 | 65 | 2025-03-21 | 165.05 | 0.00 | - | 1 | 64 |
| 49.21 | 0.00 | - | 1 | 57 | 2025-06-20 | 193.67 | 0.00 | - | 1 | 15 |
| 59.50 | 0.00 | - | 47 | 217 | 2025-12-19 | 197.22 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 190.76 | 0.00 | - | 6 | 233 |
| 64.33 | +5.25 | +8.89% | 5 | 211 | 2026-05-15 | 194.36 | 0.00 | - | 2 | 52 |
| 92.89 | 0.00 | - | 10 | 12 | 2026-09-18 | - | - | - | - | - |
| 99.25 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
