香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:40.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221021C000400002022-09-30 12:36PM EDT2022-10-2125.8124.6025.80+4.16+19.21%271146.58%
COIN221118C000400002022-09-26 10:26AM EDT2022-11-1827.6526.2027.300.00-726136.52%
COIN221216C000400002022-09-30 10:15AM EDT2022-12-1627.5527.4028.45-1.55-5.33%54,163128.17%
COIN230120C000400002022-09-28 3:37PM EDT2023-01-2031.5528.4529.550.00-2235119.75%
COIN230317C000400002022-09-30 10:24AM EDT2023-03-1730.9031.6533.25-3.68-10.64%125130.63%
COIN230616C000400002022-09-29 2:09PM EDT2023-06-1630.7532.5033.750.00-1125110.24%
COIN240119C000400002022-09-26 1:41PM EDT2024-01-1935.2035.5037.800.00-3397100.72%
COIN250117C000400002022-09-30 9:33AM EDT2025-01-1738.7939.4044.95-2.01-4.93%21199.80%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000400002022-09-30 3:57PM EDT2022-10-070.020.010.04-0.05-71.43%521,029142.19%
COIN221021P000400002022-09-30 3:59PM EDT2022-10-210.510.460.51-0.20-28.17%3232,079133.79%
COIN221118P000400002022-09-30 3:58PM EDT2022-11-182.172.112.29-0.44-16.86%1592,575135.21%
COIN221216P000400002022-09-30 2:17PM EDT2022-12-163.353.303.50-0.51-13.21%585,011127.64%
COIN230120P000400002022-09-30 3:34PM EDT2023-01-204.564.554.75-0.62-11.97%853,805121.46%
COIN230317P000400002022-09-30 1:48PM EDT2023-03-176.456.406.60-0.60-8.51%18606117.00%
COIN230616P000400002022-09-30 1:48PM EDT2023-06-168.708.709.05-0.77-8.13%15247112.05%
COIN240119P000400002022-09-30 2:51PM EDT2024-01-1912.3011.9512.45-0.60-4.65%11,558100.98%
COIN250117P000400002022-09-23 3:42PM EDT2025-01-1716.0014.6017.800.00-1393.18%