拍板:40.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 2024-06-21 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 0.00% |
| COIN240920C00040000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 225.45 | 195.65 | 199.00 | 0.00 | - | 1 | 5 | 149.46% |
| COIN250117C00040000 | 2024-04-24 11:16AM EDT | 2025-01-17 | 192.00 | 196.65 | 200.00 | 0.00 | - | 1 | 280 | 126.95% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 173.19% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 2025-06-20 | 189.82 | 198.00 | 202.00 | 0.00 | - | 3 | 4 | 116.30% |
| COIN251219C00040000 | 2024-04-15 3:56PM EDT | 2025-12-19 | 187.88 | 200.00 | 204.50 | 0.00 | - | 1 | 34 | 110.84% |
| COIN260116C00040000 | 2024-02-12 11:12AM EDT | 2026-01-16 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 245.70% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 193.00 | 198.00 | 0.00 | - | - | 1 | 72.90% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00040000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 1,835 | 161.72% |
| COIN240920P00040000 | 2024-04-12 2:28PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.69 | 0.00 | - | 1 | 69 | 129.39% |
| COIN250117P00040000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.90 | -0.05 | -6.67% | 10 | 1,642 | 106.32% |
| COIN250321P00040000 | 2024-04-08 12:06PM EDT | 2025-03-21 | 0.90 | 0.75 | 1.85 | 0.00 | - | 1 | 342 | 104.74% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 2025-06-20 | 1.60 | 0.00 | 2.63 | 0.00 | - | 2 | 101 | 92.90% |
| COIN251219P00040000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 2.20 | 0.00 | 3.45 | 0.00 | - | 1 | 465 | 81.84% |
| COIN260116P00040000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 3.90 | 2.35 | 4.05 | +1.15 | +41.82% | 2 | 76 | 91.75% |
| COIN260515P00040000 | 2024-04-25 9:30AM EDT | 2026-05-15 | 3.40 | 2.47 | 4.20 | 0.00 | - | 1 | 18 | 85.00% |
