香港股市 將在 8 小時 58 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
57.90-0.58 (-0.99%)
市場開市。 截至 11:31AM EST。
價內期權
拍板:46.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000460002023-02-01 9:57AM EST2023-02-0312.3011.6511.90+0.16+1.32%729050.00%
COIN230210C000460002023-02-01 10:12AM EST2023-02-1014.0512.0012.30-0.05-0.35%128994.34%
COIN230217C000460002023-01-31 1:08PM EST2023-02-1714.8512.4512.750.00-121895.31%
COIN230224C000460002023-01-30 3:52PM EST2023-02-2412.5813.3013.700.00-847107.52%
COIN230303C000460002023-01-27 12:13PM EST2023-03-0315.6013.5514.150.00-121102.73%
COIN230310C000460002023-01-27 1:40PM EST2023-03-1017.6714.2014.650.00-11104.20%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000460002023-02-01 11:14AM EST2023-02-030.070.060.07+0.01+16.67%76,257132.03%
COIN230210P000460002023-02-01 10:59AM EST2023-02-100.450.430.45+0.05+12.50%885108.59%
COIN230217P000460002023-02-01 11:09AM EST2023-02-171.041.001.03+0.09+9.47%28410107.72%
COIN230224P000460002023-02-01 10:46AM EST2023-02-241.871.921.97+0.01+0.54%286116.65%
COIN230303P000460002023-02-01 10:02AM EST2023-03-032.332.432.49+0.02+0.87%538113.97%
COIN230310P000460002023-01-30 1:04PM EST2023-03-103.052.892.980.00-45111.99%