合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00046000 | 2023-02-01 9:57AM EST | 2023-02-03 | 12.30 | 11.65 | 11.90 | +0.16 | +1.32% | 7 | 290 | 50.00% |
COIN230210C00046000 | 2023-02-01 10:12AM EST | 2023-02-10 | 14.05 | 12.00 | 12.30 | -0.05 | -0.35% | 1 | 289 | 94.34% |
COIN230217C00046000 | 2023-01-31 1:08PM EST | 2023-02-17 | 14.85 | 12.45 | 12.75 | 0.00 | - | 12 | 18 | 95.31% |
COIN230224C00046000 | 2023-01-30 3:52PM EST | 2023-02-24 | 12.58 | 13.30 | 13.70 | 0.00 | - | 8 | 47 | 107.52% |
COIN230303C00046000 | 2023-01-27 12:13PM EST | 2023-03-03 | 15.60 | 13.55 | 14.15 | 0.00 | - | 1 | 21 | 102.73% |
COIN230310C00046000 | 2023-01-27 1:40PM EST | 2023-03-10 | 17.67 | 14.20 | 14.65 | 0.00 | - | 1 | 1 | 104.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00046000 | 2023-02-01 11:14AM EST | 2023-02-03 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 7 | 6,257 | 132.03% |
COIN230210P00046000 | 2023-02-01 10:59AM EST | 2023-02-10 | 0.45 | 0.43 | 0.45 | +0.05 | +12.50% | 8 | 85 | 108.59% |
COIN230217P00046000 | 2023-02-01 11:09AM EST | 2023-02-17 | 1.04 | 1.00 | 1.03 | +0.09 | +9.47% | 28 | 410 | 107.72% |
COIN230224P00046000 | 2023-02-01 10:46AM EST | 2023-02-24 | 1.87 | 1.92 | 1.97 | +0.01 | +0.54% | 2 | 86 | 116.65% |
COIN230303P00046000 | 2023-02-01 10:02AM EST | 2023-03-03 | 2.33 | 2.43 | 2.49 | +0.02 | +0.87% | 5 | 38 | 113.97% |
COIN230310P00046000 | 2023-01-30 1:04PM EST | 2023-03-10 | 3.05 | 2.89 | 2.98 | 0.00 | - | 4 | 5 | 111.99% |