拍板:480.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00480000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 475.00% |
| COIN240517C00480000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 182 | 954 | 178.13% |
| COIN240524C00480000 | 2024-04-11 12:04PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.24 | 0.00 | - | - | 2 | 160.55% |
| COIN240531C00480000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 141.99% |
| COIN240621C00480000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.39 | 0.00 | - | 4 | 421 | 100.20% |
| COIN240719C00480000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 0.61 | 0.32 | 0.74 | 0.00 | - | 1 | 33 | 88.04% |
| COIN240920C00480000 | 2024-05-09 10:12AM EDT | 2024-09-20 | 3.25 | 2.29 | 2.52 | 0.00 | - | 1 | 109 | 81.54% |
| COIN241018C00480000 | 2024-05-09 10:12AM EDT | 2024-10-18 | 4.67 | 3.45 | 3.55 | 0.00 | - | 1 | 26 | 79.86% |
| COIN241115C00480000 | 2024-04-30 1:13PM EDT | 2024-11-15 | 10.05 | 5.15 | 5.35 | 0.00 | - | 10 | 10 | 80.57% |
| COIN241220C00480000 | 2024-05-07 3:46PM EDT | 2024-12-20 | 10.35 | 6.90 | 7.15 | 0.00 | - | 1 | 96 | 79.40% |
| COIN250117C00480000 | 2024-05-10 2:15PM EDT | 2025-01-17 | 8.05 | 7.95 | 8.30 | -1.90 | -19.10% | 1 | 296 | 77.72% |
| COIN250321C00480000 | 2024-04-30 11:08AM EDT | 2025-03-21 | 20.40 | 11.65 | 12.60 | 0.00 | - | 5 | 102 | 77.72% |
| COIN250620C00480000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 33.50 | 17.65 | 18.50 | 0.00 | - | 7 | 24 | 77.68% |
| COIN251219C00480000 | 2024-05-01 12:55PM EDT | 2025-12-19 | 37.34 | 29.00 | 31.35 | 0.00 | - | 1 | 43 | 78.06% |
| COIN260116C00480000 | 2024-05-07 11:22AM EDT | 2026-01-16 | 41.56 | 30.35 | 32.20 | 0.00 | - | 2 | 279 | 77.39% |
| COIN260515C00480000 | 2024-05-07 1:29PM EDT | 2026-05-15 | 46.00 | 34.75 | 38.60 | 0.00 | - | 1 | 7,207 | 75.82% |
| COIN261218C00480000 | 2024-05-01 11:17AM EDT | 2026-12-18 | 53.25 | 46.00 | 49.80 | 0.00 | - | 2 | 15 | 75.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 0.00% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 2024-06-21 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00480000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 228.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00480000 | 2024-05-08 12:27PM EDT | 2024-09-20 | 265.93 | 275.75 | 279.10 | 0.00 | - | 8 | 15 | 68.92% |
| COIN241220P00480000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 263.50 | 277.00 | 279.50 | 0.00 | - | - | 1 | 56.47% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 243.95 | 268.60 | 271.50 | 0.00 | - | 4 | 58 | 0.00% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 2025-03-21 | 248.85 | 262.70 | 266.25 | 0.00 | - | 13 | 13 | 0.00% |
| COIN260515P00480000 | 2024-03-19 11:37AM EDT | 2026-05-15 | 278.80 | 282.50 | 287.00 | 0.00 | - | 80 | 76 | 46.62% |
