拍板:490.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00490000 | 2024-04-24 9:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 66 | 540.63% |
| COIN240503C00490000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.07 | 0.00 | - | 10 | 11 | 178.13% |
| COIN240510C00490000 | 2024-04-17 11:20AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 157.42% |
| COIN240517C00490000 | 2024-04-16 3:38PM EDT | 2024-05-17 | 0.35 | 0.01 | 0.54 | 0.00 | - | 2 | 28 | 131.15% |
| COIN240524C00490000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.79 | 0.00 | - | 1 | 2 | 119.53% |
| COIN240531C00490000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 0.50 | 0.45 | 0.88 | -0.77 | -60.63% | 2 | 6 | 115.14% |
| COIN240621C00490000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 1.50 | 1.09 | 1.58 | 0.00 | - | 1 | 66 | 101.83% |
| COIN240719C00490000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 4.60 | 2.71 | 3.20 | 0.00 | - | 1 | 16 | 96.33% |
| COIN240920C00490000 | 2024-04-25 11:57AM EDT | 2024-09-20 | 8.15 | 7.70 | 8.65 | 0.00 | - | 1 | 45 | 92.20% |
| COIN241018C00490000 | 2024-04-22 9:45AM EDT | 2024-10-18 | 11.15 | 9.45 | 10.45 | 0.00 | - | 1 | 12 | 89.18% |
| COIN241220C00490000 | 2024-04-25 2:47PM EDT | 2024-12-20 | 16.25 | 15.40 | 16.55 | 0.00 | - | 3 | 4 | 88.28% |
| COIN250117C00490000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 16.50 | 17.20 | 18.25 | 0.00 | - | 17 | 35 | 86.45% |
| COIN250321C00490000 | 2024-04-16 9:57AM EDT | 2025-03-21 | 21.00 | 21.85 | 23.75 | 0.00 | - | 1 | 25 | 84.96% |
| COIN250620C00490000 | 2024-04-24 1:22PM EDT | 2025-06-20 | 33.50 | 29.55 | 31.95 | 0.00 | - | 2 | 17 | 84.47% |
| COIN251219C00490000 | 2024-04-16 2:07PM EDT | 2025-12-19 | 40.60 | 42.15 | 45.15 | 0.00 | - | - | 10 | 82.29% |
| COIN260116C00490000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 42.81 | 43.85 | 47.15 | 0.00 | - | 27 | 153 | 82.04% |
| COIN260515C00490000 | 2024-03-19 10:31AM EDT | 2026-05-15 | 47.70 | 46.50 | 49.65 | 0.00 | - | 1 | 3 | 77.28% |
| COIN261218C00490000 | 2024-04-24 10:31AM EDT | 2026-12-18 | 66.18 | 60.00 | 64.00 | 0.00 | - | 40 | 101 | 77.61% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00490000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00490000 | 2024-03-14 11:31AM EDT | 2024-07-19 | 260.45 | 245.30 | 248.50 | 0.00 | - | 15 | 15 | 0.00% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 2025-12-19 | 267.00 | 286.60 | 290.95 | 0.00 | - | - | 13 | 64.05% |
| COIN261218P00490000 | 2024-04-12 9:34AM EDT | 2026-12-18 | 275.25 | 294.50 | 299.50 | 0.00 | - | 3 | 3 | 56.85% |
