香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.65+18.79 (+8.59%)
收市:04:00PM EDT
237.00 -0.65 (-0.27%)
收市後: 07:59PM EDT
價內期權
拍板:500.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531C005000002024-05-24 3:24PM EDT2024-05-310.010.010.02-0.01-50.00%56415181.25%
COIN240621C005000002024-05-24 12:10PM EDT2024-06-210.200.100.15+0.10+100.00%41,569103.71%
COIN240719C005000002024-05-24 3:58PM EDT2024-07-191.091.001.06+0.29+36.25%11183595.17%
COIN240920C005000002024-05-24 1:36PM EDT2024-09-205.255.255.50+1.40+36.36%663089.10%
COIN241018C005000002024-05-24 3:06PM EDT2024-10-187.007.307.65+1.50+27.27%55886.85%
COIN241115C005000002024-05-22 1:11PM EDT2024-11-1511.0010.3510.800.00-12187.39%
COIN241220C005000002024-05-24 3:38PM EDT2024-12-2013.6013.4514.65+0.20+1.49%131386.78%
COIN250117C005000002024-05-24 3:36PM EDT2025-01-1715.5014.9015.85+3.50+29.17%321,03283.85%
COIN250221C005000002024-05-17 3:47PM EDT2025-02-2118.3018.7020.25+6.90+60.53%41084.70%
COIN250321C005000002024-05-24 11:39AM EDT2025-03-2119.9020.5022.35+1.22+6.53%468383.42%
COIN250620C005000002024-05-24 1:32PM EDT2025-06-2028.0028.6029.85+3.25+13.13%585882.19%
COIN251219C005000002024-05-22 1:37PM EDT2025-12-1943.0042.4045.050.00-126180.83%
COIN260116C005000002024-05-24 2:10PM EDT2026-01-1644.4044.1546.25+4.40+11.00%210080.16%
COIN260515C005000002024-05-24 11:19AM EDT2026-05-1551.0050.7053.10+13.50+36.00%124578.34%
COIN260918C005000002024-05-24 11:18AM EDT2026-09-1858.3657.0061.05+5.56+10.53%11077.23%
COIN261218C005000002024-05-24 11:19AM EDT2026-12-1863.0062.5065.95+6.50+11.50%126176.80%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240920P005000002024-04-26 10:29AM EDT2024-09-20274.38262.60265.950.00-10072.28%
COIN250117P005000002024-05-20 12:47PM EDT2025-01-17286.23267.25270.050.00-24665.38%
COIN250321P005000002024-05-03 10:42AM EDT2025-03-21284.69269.50272.900.00-11163.42%
COIN250620P005000002024-05-10 11:38AM EDT2025-06-20298.86273.10277.400.00-34061.88%
COIN251219P005000002024-04-16 1:59PM EDT2025-12-19303.06299.50304.500.00--1777.35%
COIN260116P005000002024-05-06 1:43PM EDT2026-01-16291.43281.00285.400.00-15558.44%
COIN260515P005000002024-04-15 1:15PM EDT2026-05-15290.25293.00298.000.00-1011563.86%
COIN260918P005000002024-04-15 1:13PM EDT2026-09-18292.18296.50301.000.00--1061.32%
COIN261218P005000002024-05-22 2:59PM EDT2026-12-18296.68289.50294.000.00-21453.31%