香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
67.57+3.41 (+5.31%)
收市價: 04:00PM EDT
67.35 -0.22 (-0.33%)
收市後: 07:59PM EDT
價內期權
拍板:53.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230406C000530002023-03-31 10:49AM EDT2023-04-0614.2014.4514.95+2.75+24.02%816117.97%
COIN230414C000530002023-03-31 10:47AM EDT2023-04-1414.8515.1015.65+3.10+26.38%32112.89%
COIN230428C000530002023-03-23 9:30AM EDT2023-04-2813.4516.4016.950.00-126110.25%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230406P000530002023-03-31 3:54PM EDT2023-04-060.220.220.23-0.35-61.40%433362131.45%
COIN230414P000530002023-03-31 3:32PM EDT2023-04-140.940.920.98-0.54-36.49%39112118.90%
COIN230428P000530002023-03-31 2:15PM EDT2023-04-282.422.192.32-0.60-19.87%20155113.48%