合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00054000 | 2023-02-01 10:43AM EST | 2023-02-03 | 5.35 | 4.70 | 4.90 | +0.19 | +3.68% | 37 | 8,870 | 130.08% |
COIN230210C00054000 | 2023-02-01 10:55AM EST | 2023-02-10 | 6.01 | 6.00 | 6.15 | -1.19 | -16.53% | 23 | 262 | 109.52% |
COIN230217C00054000 | 2023-02-01 10:12AM EST | 2023-02-17 | 8.35 | 7.00 | 7.15 | -0.15 | -1.76% | 2 | 468 | 106.01% |
COIN230224C00054000 | 2023-01-31 9:46AM EST | 2023-02-24 | 7.98 | 8.30 | 8.45 | 0.00 | - | 5 | 86 | 112.94% |
COIN230303C00054000 | 2023-02-01 9:57AM EST | 2023-03-03 | 9.40 | 9.00 | 9.50 | -2.13 | -18.47% | 1 | 43 | 113.33% |
COIN230310C00054000 | 2023-01-26 3:34PM EST | 2023-03-10 | 6.50 | 9.40 | 9.85 | 0.00 | - | - | 3 | 107.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00054000 | 2023-02-01 10:53AM EST | 2023-02-03 | 0.87 | 0.86 | 0.89 | +0.08 | +10.13% | 1,099 | 2,059 | 110.35% |
COIN230210P00054000 | 2023-02-01 10:44AM EST | 2023-02-10 | 2.01 | 2.11 | 2.15 | -0.07 | -3.37% | 10 | 454 | 99.12% |
COIN230217P00054000 | 2023-02-01 10:37AM EST | 2023-02-17 | 3.00 | 3.00 | 3.10 | +0.02 | +0.67% | 458 | 478 | 96.48% |
COIN230224P00054000 | 2023-02-01 10:45AM EST | 2023-02-24 | 4.45 | 4.55 | 4.65 | +0.15 | +3.49% | 2 | 76 | 109.57% |
COIN230303P00054000 | 2023-01-31 1:37PM EST | 2023-03-03 | 5.00 | 5.20 | 5.30 | 0.00 | - | 17 | 45 | 106.79% |
COIN230310P00054000 | 2023-01-31 3:43PM EST | 2023-03-10 | 5.55 | 5.80 | 5.90 | 0.00 | - | 9 | 139 | 105.08% |