香港股市 將在 9 小時 19 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
57.59-0.89 (-1.52%)
市場開市。 截至 11:11AM EST。
價內期權
拍板:54.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000540002023-02-01 10:43AM EST2023-02-035.354.704.90+0.19+3.68%378,870130.08%
COIN230210C000540002023-02-01 10:55AM EST2023-02-106.016.006.15-1.19-16.53%23262109.52%
COIN230217C000540002023-02-01 10:12AM EST2023-02-178.357.007.15-0.15-1.76%2468106.01%
COIN230224C000540002023-01-31 9:46AM EST2023-02-247.988.308.450.00-586112.94%
COIN230303C000540002023-02-01 9:57AM EST2023-03-039.409.009.50-2.13-18.47%143113.33%
COIN230310C000540002023-01-26 3:34PM EST2023-03-106.509.409.850.00--3107.74%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000540002023-02-01 10:53AM EST2023-02-030.870.860.89+0.08+10.13%1,0992,059110.35%
COIN230210P000540002023-02-01 10:44AM EST2023-02-102.012.112.15-0.07-3.37%1045499.12%
COIN230217P000540002023-02-01 10:37AM EST2023-02-173.003.003.10+0.02+0.67%45847896.48%
COIN230224P000540002023-02-01 10:45AM EST2023-02-244.454.554.65+0.15+3.49%276109.57%
COIN230303P000540002023-01-31 1:37PM EST2023-03-035.005.205.300.00-1745106.79%
COIN230310P000540002023-01-31 3:43PM EST2023-03-105.555.805.900.00-9139105.08%