香港股市 將在 6 小時 23 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
57.62-3.75 (-6.11%)
市場開市。 截至 02:07PM EST。
價內期權
拍板:57.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000570002023-01-30 1:50PM EST2023-02-033.053.003.15-3.20-51.20%4,3331,088102.98%
COIN230210C000570002023-01-30 1:47PM EST2023-02-104.504.304.45-2.66-37.15%2767398.00%
COIN230217C000570002023-01-30 12:26PM EST2023-02-176.105.405.55-2.25-26.95%2024699.12%
COIN230224C000570002023-01-30 11:19AM EST2023-02-247.956.807.05-2.45-23.56%21,002108.69%
COIN230303C000570002023-01-27 12:01PM EST2023-03-038.407.407.650.00-1823105.32%
COIN230310C000570002023-01-26 1:02PM EST2023-03-105.807.958.350.00--1104.05%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000570002023-01-30 1:49PM EST2023-02-032.552.502.55+0.48+23.19%1,408745105.62%
COIN230210P000570002023-01-30 1:45PM EST2023-02-103.793.853.95+0.59+18.44%114240101.51%
COIN230217P000570002023-01-30 1:10PM EST2023-02-174.654.905.05+0.33+7.64%32251101.42%
COIN230224P000570002023-01-30 1:20PM EST2023-02-246.186.406.50+0.43+7.48%943111.13%
COIN230303P000570002023-01-30 10:43AM EST2023-03-037.067.007.20+0.61+9.46%619108.20%