合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00057000 | 2023-01-30 1:50PM EST | 2023-02-03 | 3.05 | 3.00 | 3.15 | -3.20 | -51.20% | 4,333 | 1,088 | 102.98% |
COIN230210C00057000 | 2023-01-30 1:47PM EST | 2023-02-10 | 4.50 | 4.30 | 4.45 | -2.66 | -37.15% | 27 | 673 | 98.00% |
COIN230217C00057000 | 2023-01-30 12:26PM EST | 2023-02-17 | 6.10 | 5.40 | 5.55 | -2.25 | -26.95% | 20 | 246 | 99.12% |
COIN230224C00057000 | 2023-01-30 11:19AM EST | 2023-02-24 | 7.95 | 6.80 | 7.05 | -2.45 | -23.56% | 2 | 1,002 | 108.69% |
COIN230303C00057000 | 2023-01-27 12:01PM EST | 2023-03-03 | 8.40 | 7.40 | 7.65 | 0.00 | - | 18 | 23 | 105.32% |
COIN230310C00057000 | 2023-01-26 1:02PM EST | 2023-03-10 | 5.80 | 7.95 | 8.35 | 0.00 | - | - | 1 | 104.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00057000 | 2023-01-30 1:49PM EST | 2023-02-03 | 2.55 | 2.50 | 2.55 | +0.48 | +23.19% | 1,408 | 745 | 105.62% |
COIN230210P00057000 | 2023-01-30 1:45PM EST | 2023-02-10 | 3.79 | 3.85 | 3.95 | +0.59 | +18.44% | 114 | 240 | 101.51% |
COIN230217P00057000 | 2023-01-30 1:10PM EST | 2023-02-17 | 4.65 | 4.90 | 5.05 | +0.33 | +7.64% | 32 | 251 | 101.42% |
COIN230224P00057000 | 2023-01-30 1:20PM EST | 2023-02-24 | 6.18 | 6.40 | 6.50 | +0.43 | +7.48% | 9 | 43 | 111.13% |
COIN230303P00057000 | 2023-01-30 10:43AM EST | 2023-03-03 | 7.06 | 7.00 | 7.20 | +0.61 | +9.46% | 6 | 19 | 108.20% |