Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:60.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210C00060000 | 2023-02-03 3:58PM EST | 2023-02-10 | 14.80 | 14.30 | 15.75 | -7.85 | -34.66% | 114 | 897 | 122.66% |
| COIN230217C00060000 | 2023-02-03 3:57PM EST | 2023-02-17 | 16.20 | 15.65 | 17.05 | -5.80 | -26.36% | 142 | 5,433 | 131.35% |
| COIN230224C00060000 | 2023-02-03 3:59PM EST | 2023-02-24 | 17.90 | 17.20 | 18.05 | -4.22 | -19.08% | 41 | 446 | 133.89% |
| COIN230303C00060000 | 2023-02-03 3:03PM EST | 2023-03-03 | 19.00 | 16.35 | 18.75 | -6.10 | -24.30% | 28 | 189 | 113.89% |
| COIN230310C00060000 | 2023-02-03 10:04AM EST | 2023-03-10 | 23.31 | 18.30 | 19.40 | +1.75 | +8.12% | 1 | 81 | 121.41% |
| COIN230317C00060000 | 2023-02-03 3:54PM EST | 2023-03-17 | 19.50 | 19.00 | 19.85 | -4.34 | -18.20% | 239 | 6,916 | 118.26% |
| COIN230324C00060000 | 2023-02-03 10:57AM EST | 2023-03-24 | 29.50 | 18.85 | 20.80 | +29.50 | - | 4 | 8 | 114.16% |
| COIN230421C00060000 | 2023-02-03 2:34PM EST | 2023-04-21 | 23.40 | 20.90 | 21.90 | -2.28 | -8.88% | 16 | 384 | 105.66% |
| COIN230616C00060000 | 2023-02-03 3:55PM EST | 2023-06-16 | 23.85 | 23.20 | 25.45 | -5.55 | -18.88% | 3,658 | 5,313 | 100.68% |
| COIN230915C00060000 | 2023-02-03 3:09PM EST | 2023-09-15 | 28.27 | 26.15 | 27.75 | -4.09 | -12.64% | 26 | 107 | 91.50% |
| COIN240119C00060000 | 2023-02-03 3:40PM EST | 2024-01-19 | 29.00 | 28.55 | 30.40 | -5.75 | -16.55% | 80 | 1,575 | 83.98% |
| COIN250117C00060000 | 2023-02-03 3:08PM EST | 2025-01-17 | 38.00 | 34.65 | 38.50 | -2.70 | -6.63% | 7 | 396 | 80.76% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210P00060000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.72 | 0.66 | 0.75 | +0.33 | +84.62% | 2,775 | 2,171 | 143.26% |
| COIN230217P00060000 | 2023-02-03 3:59PM EST | 2023-02-17 | 1.80 | 1.70 | 1.82 | +0.78 | +76.47% | 4,170 | 1,844 | 132.57% |
| COIN230224P00060000 | 2023-02-03 3:59PM EST | 2023-02-24 | 3.10 | 3.10 | 3.30 | +1.08 | +53.47% | 1,024 | 216 | 138.09% |
| COIN230303P00060000 | 2023-02-03 3:59PM EST | 2023-03-03 | 3.94 | 3.75 | 4.10 | +1.26 | +47.01% | 114 | 156 | 131.30% |
| COIN230310P00060000 | 2023-02-03 3:56PM EST | 2023-03-10 | 4.65 | 4.35 | 4.75 | +1.45 | +45.31% | 22 | 103 | 126.29% |
| COIN230317P00060000 | 2023-02-03 3:59PM EST | 2023-03-17 | 5.20 | 5.00 | 5.30 | +1.49 | +40.16% | 4,162 | 9,171 | 122.95% |
| COIN230324P00060000 | 2023-02-03 3:00PM EST | 2023-03-24 | 5.62 | 5.45 | 6.45 | +5.62 | - | 82 | 31 | 123.25% |
| COIN230421P00060000 | 2023-02-03 3:59PM EST | 2023-04-21 | 7.30 | 7.20 | 7.55 | +1.61 | +28.30% | 762 | 494 | 111.33% |
| COIN230616P00060000 | 2023-02-03 3:58PM EST | 2023-06-16 | 10.50 | 10.05 | 10.60 | +2.10 | +25.00% | 475 | 5,503 | 105.09% |
| COIN230915P00060000 | 2023-02-03 3:04PM EST | 2023-09-15 | 13.69 | 13.35 | 14.30 | +1.80 | +15.14% | 21 | 41 | 99.60% |
| COIN240119P00060000 | 2023-02-03 3:41PM EST | 2024-01-19 | 17.06 | 15.65 | 17.35 | +1.60 | +10.35% | 283 | 1,000 | 91.19% |
| COIN250117P00060000 | 2023-02-03 12:55PM EST | 2025-01-17 | 22.60 | 22.75 | 24.70 | +0.55 | +2.49% | 47 | 155 | 86.56% |
