香港股市 將在 3 小時 57 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:60.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000600002023-02-03 3:58PM EST2023-02-1014.8014.3015.75-7.85-34.66%114897122.66%
COIN230217C000600002023-02-03 3:57PM EST2023-02-1716.2015.6517.05-5.80-26.36%1425,433131.35%
COIN230224C000600002023-02-03 3:59PM EST2023-02-2417.9017.2018.05-4.22-19.08%41446133.89%
COIN230303C000600002023-02-03 3:03PM EST2023-03-0319.0016.3518.75-6.10-24.30%28189113.89%
COIN230310C000600002023-02-03 10:04AM EST2023-03-1023.3118.3019.40+1.75+8.12%181121.41%
COIN230317C000600002023-02-03 3:54PM EST2023-03-1719.5019.0019.85-4.34-18.20%2396,916118.26%
COIN230324C000600002023-02-03 10:57AM EST2023-03-2429.5018.8520.80+29.50-48114.16%
COIN230421C000600002023-02-03 2:34PM EST2023-04-2123.4020.9021.90-2.28-8.88%16384105.66%
COIN230616C000600002023-02-03 3:55PM EST2023-06-1623.8523.2025.45-5.55-18.88%3,6585,313100.68%
COIN230915C000600002023-02-03 3:09PM EST2023-09-1528.2726.1527.75-4.09-12.64%2610791.50%
COIN240119C000600002023-02-03 3:40PM EST2024-01-1929.0028.5530.40-5.75-16.55%801,57583.98%
COIN250117C000600002023-02-03 3:08PM EST2025-01-1738.0034.6538.50-2.70-6.63%739680.76%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000600002023-02-03 3:59PM EST2023-02-100.720.660.75+0.33+84.62%2,7752,171143.26%
COIN230217P000600002023-02-03 3:59PM EST2023-02-171.801.701.82+0.78+76.47%4,1701,844132.57%
COIN230224P000600002023-02-03 3:59PM EST2023-02-243.103.103.30+1.08+53.47%1,024216138.09%
COIN230303P000600002023-02-03 3:59PM EST2023-03-033.943.754.10+1.26+47.01%114156131.30%
COIN230310P000600002023-02-03 3:56PM EST2023-03-104.654.354.75+1.45+45.31%22103126.29%
COIN230317P000600002023-02-03 3:59PM EST2023-03-175.205.005.30+1.49+40.16%4,1629,171122.95%
COIN230324P000600002023-02-03 3:00PM EST2023-03-245.625.456.45+5.62-8231123.25%
COIN230421P000600002023-02-03 3:59PM EST2023-04-217.307.207.55+1.61+28.30%762494111.33%
COIN230616P000600002023-02-03 3:58PM EST2023-06-1610.5010.0510.60+2.10+25.00%4755,503105.09%
COIN230915P000600002023-02-03 3:04PM EST2023-09-1513.6913.3514.30+1.80+15.14%214199.60%
COIN240119P000600002023-02-03 3:41PM EST2024-01-1917.0615.6517.35+1.60+10.35%2831,00091.19%
COIN250117P000600002023-02-03 12:55PM EST2025-01-1722.6022.7524.70+0.55+2.49%4715586.56%