COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602C00060000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2,081 | 0 | 0.00% |
| COIN230609C00060000 | 2023-06-01 3:59PM EDT | 2023-06-09 | 5.00 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| COIN230616C00060000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 0.00% |
| COIN230623C00060000 | 2023-06-01 3:57PM EDT | 2023-06-23 | 7.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| COIN230630C00060000 | 2023-06-01 3:59PM EDT | 2023-06-30 | 7.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| COIN230707C00060000 | 2023-06-01 2:44PM EDT | 2023-07-07 | 10.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230721C00060000 | 2023-06-01 3:55PM EDT | 2023-07-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| COIN230818C00060000 | 2023-06-01 3:53PM EDT | 2023-08-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| COIN230915C00060000 | 2023-06-01 3:55PM EDT | 2023-09-15 | 13.77 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| COIN231215C00060000 | 2023-06-01 3:27PM EDT | 2023-12-15 | 18.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN240119C00060000 | 2023-06-01 3:33PM EDT | 2024-01-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| COIN240419C00060000 | 2023-06-01 3:59PM EDT | 2024-04-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| COIN240621C00060000 | 2023-06-01 3:16PM EDT | 2024-06-21 | 25.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN250117C00060000 | 2023-06-01 2:51PM EDT | 2025-01-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00060000 | 2023-06-01 2:27PM EDT | 2025-03-21 | 30.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN251219C00060000 | 2023-06-01 1:18PM EDT | 2025-12-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602P00060000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,317 | 0 | 25.00% |
| COIN230609P00060000 | 2023-06-01 3:59PM EDT | 2023-06-09 | 1.47 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 12.50% |
| COIN230616P00060000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 6.25% |
| COIN230623P00060000 | 2023-06-01 3:48PM EDT | 2023-06-23 | 3.14 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| COIN230630P00060000 | 2023-06-01 3:46PM EDT | 2023-06-30 | 3.95 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| COIN230707P00060000 | 2023-06-01 3:57PM EDT | 2023-07-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| COIN230721P00060000 | 2023-06-01 3:57PM EDT | 2023-07-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 3.13% |
| COIN230818P00060000 | 2023-06-01 3:52PM EDT | 2023-08-18 | 8.33 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| COIN230915P00060000 | 2023-06-01 3:44PM EDT | 2023-09-15 | 9.81 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| COIN231215P00060000 | 2023-06-01 12:54PM EDT | 2023-12-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| COIN240119P00060000 | 2023-06-01 3:57PM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| COIN240419P00060000 | 2023-05-30 10:34AM EDT | 2024-04-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| COIN240621P00060000 | 2023-06-01 10:29AM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250117P00060000 | 2023-06-01 1:35PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250321P00060000 | 2023-05-31 10:16AM EDT | 2025-03-21 | 25.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COIN251219P00060000 | 2023-05-25 1:13PM EDT | 2025-12-19 | 30.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
