拍板:60.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007C00060000 | 2022-09-30 3:57PM EDT | 2022-10-07 | 6.25 | 6.15 | 6.40 | +1.24 | +24.75% | 86 | 118 | 112.99% |
| COIN221014C00060000 | 2022-09-30 3:06PM EDT | 2022-10-14 | 8.50 | 7.60 | 8.00 | +2.65 | +45.30% | 42 | 57 | 112.35% |
| COIN221021C00060000 | 2022-09-30 3:59PM EDT | 2022-10-21 | 8.90 | 8.85 | 9.10 | +1.15 | +14.84% | 94 | 333 | 111.91% |
| COIN221028C00060000 | 2022-09-30 3:04PM EDT | 2022-10-28 | 10.25 | 9.70 | 10.50 | +2.20 | +27.33% | 12 | 40 | 113.72% |
| COIN221104C00060000 | 2022-09-29 3:39PM EDT | 2022-11-04 | 9.35 | 10.60 | 11.35 | 0.00 | - | 25 | 19 | 113.33% |
| COIN221118C00060000 | 2022-09-30 3:22PM EDT | 2022-11-18 | 13.25 | 12.85 | 13.15 | +1.51 | +12.86% | 157 | 287 | 118.71% |
| COIN221216C00060000 | 2022-09-30 2:29PM EDT | 2022-12-16 | 15.54 | 14.85 | 15.15 | +2.13 | +15.88% | 1,080 | 2,383 | 112.72% |
| COIN230120C00060000 | 2022-09-30 1:44PM EDT | 2023-01-20 | 17.00 | 16.90 | 17.15 | +1.95 | +12.96% | 44 | 1,190 | 108.79% |
| COIN230317C00060000 | 2022-09-30 2:01PM EDT | 2023-03-17 | 20.20 | 19.35 | 20.45 | +2.70 | +15.43% | 2 | 36 | 106.89% |
| COIN230616C00060000 | 2022-09-30 3:32PM EDT | 2023-06-16 | 23.80 | 22.95 | 23.65 | +2.60 | +12.26% | 22 | 2,469 | 103.71% |
| COIN240119C00060000 | 2022-09-29 12:35PM EDT | 2024-01-19 | 25.80 | 27.70 | 29.00 | 0.00 | - | 11 | 429 | 96.64% |
| COIN250117C00060000 | 2022-09-30 3:57PM EDT | 2025-01-17 | 35.20 | 32.65 | 38.45 | +3.20 | +10.00% | 107 | 29 | 96.26% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007P00060000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 1.87 | 1.85 | 1.90 | -1.17 | -38.49% | 2,561 | 864 | 116.21% |
| COIN221014P00060000 | 2022-09-30 3:59PM EDT | 2022-10-14 | 3.55 | 3.30 | 3.55 | -1.21 | -25.42% | 1,772 | 404 | 114.94% |
| COIN221021P00060000 | 2022-09-30 3:58PM EDT | 2022-10-21 | 4.60 | 4.55 | 4.70 | -1.15 | -20.00% | 1,173 | 8,132 | 114.45% |
| COIN221028P00060000 | 2022-09-30 3:57PM EDT | 2022-10-28 | 5.60 | 5.50 | 5.80 | -1.80 | -24.32% | 291 | 148 | 114.33% |
| COIN221104P00060000 | 2022-09-30 3:59PM EDT | 2022-11-04 | 6.70 | 6.35 | 6.70 | -1.25 | -15.72% | 75 | 49 | 113.89% |
| COIN221118P00060000 | 2022-09-30 3:28PM EDT | 2022-11-18 | 8.40 | 8.60 | 8.80 | -1.27 | -13.13% | 154 | 6,842 | 120.92% |
| COIN221216P00060000 | 2022-09-30 3:44PM EDT | 2022-12-16 | 10.55 | 10.70 | 10.90 | -1.40 | -11.72% | 1,174 | 2,468 | 115.41% |
| COIN230120P00060000 | 2022-09-30 2:22PM EDT | 2023-01-20 | 12.45 | 12.70 | 12.90 | -1.35 | -9.78% | 146 | 2,339 | 110.84% |
| COIN230317P00060000 | 2022-09-30 3:02PM EDT | 2023-03-17 | 15.45 | 15.55 | 15.80 | -1.10 | -6.65% | 32 | 546 | 108.61% |
| COIN230616P00060000 | 2022-09-30 12:30PM EDT | 2023-06-16 | 18.55 | 18.70 | 19.00 | -1.15 | -5.84% | 34 | 2,605 | 103.94% |
| COIN240119P00060000 | 2022-09-30 1:20PM EDT | 2024-01-19 | 23.15 | 22.95 | 23.55 | -0.95 | -3.94% | 1 | 436 | 94.18% |
| COIN250117P00060000 | 2022-09-29 2:22PM EDT | 2025-01-17 | 28.42 | 26.35 | 29.95 | 0.00 | - | 4 | 11 | 86.47% |
