香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000600002022-09-30 3:57PM EDT2022-10-076.256.156.40+1.24+24.75%86118112.99%
COIN221014C000600002022-09-30 3:06PM EDT2022-10-148.507.608.00+2.65+45.30%4257112.35%
COIN221021C000600002022-09-30 3:59PM EDT2022-10-218.908.859.10+1.15+14.84%94333111.91%
COIN221028C000600002022-09-30 3:04PM EDT2022-10-2810.259.7010.50+2.20+27.33%1240113.72%
COIN221104C000600002022-09-29 3:39PM EDT2022-11-049.3510.6011.350.00-2519113.33%
COIN221118C000600002022-09-30 3:22PM EDT2022-11-1813.2512.8513.15+1.51+12.86%157287118.71%
COIN221216C000600002022-09-30 2:29PM EDT2022-12-1615.5414.8515.15+2.13+15.88%1,0802,383112.72%
COIN230120C000600002022-09-30 1:44PM EDT2023-01-2017.0016.9017.15+1.95+12.96%441,190108.79%
COIN230317C000600002022-09-30 2:01PM EDT2023-03-1720.2019.3520.45+2.70+15.43%236106.89%
COIN230616C000600002022-09-30 3:32PM EDT2023-06-1623.8022.9523.65+2.60+12.26%222,469103.71%
COIN240119C000600002022-09-29 12:35PM EDT2024-01-1925.8027.7029.000.00-1142996.64%
COIN250117C000600002022-09-30 3:57PM EDT2025-01-1735.2032.6538.45+3.20+10.00%1072996.26%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000600002022-09-30 3:59PM EDT2022-10-071.871.851.90-1.17-38.49%2,561864116.21%
COIN221014P000600002022-09-30 3:59PM EDT2022-10-143.553.303.55-1.21-25.42%1,772404114.94%
COIN221021P000600002022-09-30 3:58PM EDT2022-10-214.604.554.70-1.15-20.00%1,1738,132114.45%
COIN221028P000600002022-09-30 3:57PM EDT2022-10-285.605.505.80-1.80-24.32%291148114.33%
COIN221104P000600002022-09-30 3:59PM EDT2022-11-046.706.356.70-1.25-15.72%7549113.89%
COIN221118P000600002022-09-30 3:28PM EDT2022-11-188.408.608.80-1.27-13.13%1546,842120.92%
COIN221216P000600002022-09-30 3:44PM EDT2022-12-1610.5510.7010.90-1.40-11.72%1,1742,468115.41%
COIN230120P000600002022-09-30 2:22PM EDT2023-01-2012.4512.7012.90-1.35-9.78%1462,339110.84%
COIN230317P000600002022-09-30 3:02PM EDT2023-03-1715.4515.5515.80-1.10-6.65%32546108.61%
COIN230616P000600002022-09-30 12:30PM EDT2023-06-1618.5518.7019.00-1.15-5.84%342,605103.94%
COIN240119P000600002022-09-30 1:20PM EDT2024-01-1923.1522.9523.55-0.95-3.94%143694.18%
COIN250117P000600002022-09-29 2:22PM EDT2025-01-1728.4226.3529.950.00-41186.47%