COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230602C000600002023-06-01 3:59PM EDT2023-06-023.670.000.000.00-2,08100.00%
COIN230609C000600002023-06-01 3:59PM EDT2023-06-095.000.000.000.00-27700.00%
COIN230616C000600002023-06-01 3:59PM EDT2023-06-166.400.000.000.00-76800.00%
COIN230623C000600002023-06-01 3:57PM EDT2023-06-237.100.000.000.00-4600.00%
COIN230630C000600002023-06-01 3:59PM EDT2023-06-307.820.000.000.00-3900.00%
COIN230707C000600002023-06-01 2:44PM EDT2023-07-0710.070.000.000.00-500.00%
COIN230721C000600002023-06-01 3:55PM EDT2023-07-219.700.000.000.00-14000.00%
COIN230818C000600002023-06-01 3:53PM EDT2023-08-1812.370.000.000.00-3200.00%
COIN230915C000600002023-06-01 3:55PM EDT2023-09-1513.770.000.000.00-7900.00%
COIN231215C000600002023-06-01 3:27PM EDT2023-12-1518.750.000.000.00-2100.00%
COIN240119C000600002023-06-01 3:33PM EDT2024-01-1919.200.000.000.00-12000.00%
COIN240419C000600002023-06-01 3:59PM EDT2024-04-1921.750.000.000.00-5300.00%
COIN240621C000600002023-06-01 3:16PM EDT2024-06-2125.070.000.000.00-900.00%
COIN250117C000600002023-06-01 2:51PM EDT2025-01-1729.250.000.000.00-300.00%
COIN250321C000600002023-06-01 2:27PM EDT2025-03-2130.320.000.000.00-700.00%
COIN251219C000600002023-06-01 1:18PM EDT2025-12-1934.400.000.000.00-100.00%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230602P000600002023-06-01 3:59PM EDT2023-06-020.140.000.000.00-5,317025.00%
COIN230609P000600002023-06-01 3:59PM EDT2023-06-091.470.000.000.00-921012.50%
COIN230616P000600002023-06-01 3:59PM EDT2023-06-162.760.000.000.00-1,11706.25%
COIN230623P000600002023-06-01 3:48PM EDT2023-06-233.140.000.000.00-9106.25%
COIN230630P000600002023-06-01 3:46PM EDT2023-06-303.950.000.000.00-25906.25%
COIN230707P000600002023-06-01 3:57PM EDT2023-07-074.700.000.000.00-6606.25%
COIN230721P000600002023-06-01 3:57PM EDT2023-07-215.950.000.000.00-51103.13%
COIN230818P000600002023-06-01 3:52PM EDT2023-08-188.330.000.000.00-10503.13%
COIN230915P000600002023-06-01 3:44PM EDT2023-09-159.810.000.000.00-9703.13%
COIN231215P000600002023-06-01 12:54PM EDT2023-12-1513.550.000.000.00-2901.56%
COIN240119P000600002023-06-01 3:57PM EDT2024-01-1915.000.000.000.00-6301.56%
COIN240419P000600002023-05-30 10:34AM EDT2024-04-1918.400.000.000.00-11901.56%
COIN240621P000600002023-06-01 10:29AM EDT2024-06-2119.750.000.000.00-101.56%
COIN250117P000600002023-06-01 1:35PM EDT2025-01-1723.550.000.000.00-101.56%
COIN250321P000600002023-05-31 10:16AM EDT2025-03-2125.470.000.000.00-200.78%
COIN251219P000600002023-05-25 1:13PM EDT2025-12-1930.550.000.000.00-1900.78%