香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:62.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000620002022-09-30 3:54PM EDT2022-10-075.204.905.20+1.20+30.00%212257105.18%
COIN221014C000620002022-09-30 11:01AM EDT2022-10-147.156.456.85+1.65+30.00%31102107.72%
COIN221028C000620002022-09-30 3:15PM EDT2022-10-289.108.609.35+2.10+30.00%1516110.13%
COIN221104C000620002022-09-29 12:09PM EDT2022-11-048.519.4510.350.00-13110.60%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000620002022-09-30 3:59PM EDT2022-10-072.562.562.60-1.59-38.31%1,282314105.76%
COIN221014P000620002022-09-30 3:57PM EDT2022-10-144.304.104.35-1.35-23.89%73095109.08%
COIN221028P000620002022-09-30 3:53PM EDT2022-10-286.306.256.75-2.20-25.88%45120110.35%
COIN221104P000620002022-09-29 10:59AM EDT2022-11-049.107.257.800.00-14112.11%