合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210C00062000 | 2023-02-03 3:59PM EST | 2023-02-10 | 13.35 | 13.00 | 14.05 | -7.59 | -36.25% | 84 | 448 | 137.11% |
COIN230217C00062000 | 2023-02-03 2:52PM EST | 2023-02-17 | 16.45 | 14.00 | 15.15 | -4.12 | -20.03% | 33 | 774 | 124.37% |
COIN230224C00062000 | 2023-02-03 1:43PM EST | 2023-02-24 | 18.50 | 15.55 | 16.65 | -5.48 | -22.85% | 5 | 380 | 131.01% |
COIN230303C00062000 | 2023-02-03 3:27PM EST | 2023-03-03 | 18.20 | 16.10 | 18.70 | -4.26 | -18.97% | 3 | 86 | 133.59% |
COIN230310C00062000 | 2023-02-03 11:04AM EST | 2023-03-10 | 26.55 | 16.50 | 18.15 | +8.60 | +47.91% | 2 | 6 | 117.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210P00062000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.00 | 0.94 | 1.06 | +0.48 | +92.31% | 431 | 217 | 142.29% |
COIN230217P00062000 | 2023-02-03 3:54PM EST | 2023-02-17 | 2.44 | 2.16 | 2.30 | +1.21 | +98.37% | 62 | 299 | 131.89% |
COIN230224P00062000 | 2023-02-03 3:55PM EST | 2023-02-24 | 3.90 | 3.70 | 3.95 | +1.15 | +41.82% | 13 | 182 | 137.74% |
COIN230303P00062000 | 2023-02-03 3:59PM EST | 2023-03-03 | 4.54 | 4.40 | 4.75 | +0.75 | +19.79% | 23 | 70 | 130.52% |
COIN230310P00062000 | 2023-02-03 3:45PM EST | 2023-03-10 | 5.40 | 5.00 | 5.45 | +1.71 | +46.34% | 13 | 51 | 125.37% |
COIN230324P00062000 | 2023-02-03 12:07PM EST | 2023-03-24 | 5.00 | 6.25 | 7.25 | +5.00 | - | 3 | 0 | 123.02% |