香港股市 將在 5 小時 4 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:62.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000620002023-02-03 3:59PM EST2023-02-1013.3513.0014.05-7.59-36.25%84448137.11%
COIN230217C000620002023-02-03 2:52PM EST2023-02-1716.4514.0015.15-4.12-20.03%33774124.37%
COIN230224C000620002023-02-03 1:43PM EST2023-02-2418.5015.5516.65-5.48-22.85%5380131.01%
COIN230303C000620002023-02-03 3:27PM EST2023-03-0318.2016.1018.70-4.26-18.97%386133.59%
COIN230310C000620002023-02-03 11:04AM EST2023-03-1026.5516.5018.15+8.60+47.91%26117.99%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000620002023-02-03 3:59PM EST2023-02-101.000.941.06+0.48+92.31%431217142.29%
COIN230217P000620002023-02-03 3:54PM EST2023-02-172.442.162.30+1.21+98.37%62299131.89%
COIN230224P000620002023-02-03 3:55PM EST2023-02-243.903.703.95+1.15+41.82%13182137.74%
COIN230303P000620002023-02-03 3:59PM EST2023-03-034.544.404.75+0.75+19.79%2370130.52%
COIN230310P000620002023-02-03 3:45PM EST2023-03-105.405.005.45+1.71+46.34%1351125.37%
COIN230324P000620002023-02-03 12:07PM EST2023-03-245.006.257.25+5.00-30123.02%