香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:63.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000630002022-09-30 3:53PM EDT2022-10-074.704.304.55+1.15+32.39%724291103.22%
COIN221014C000630002022-09-30 3:02PM EDT2022-10-145.905.956.25+0.90+18.00%32116107.03%
COIN221028C000630002022-09-30 10:17AM EDT2022-10-288.058.108.80+1.50+22.90%212109.47%
COIN221104C000630002022-09-30 1:56PM EDT2022-11-049.629.009.85+1.47+18.04%1422110.50%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000630002022-09-30 4:00PM EDT2022-10-073.002.973.00-1.40-31.82%2,010274104.64%
COIN221014P000630002022-09-30 3:57PM EDT2022-10-144.554.604.80-1.80-28.35%7251108.89%
COIN221028P000630002022-09-30 1:42PM EDT2022-10-286.726.757.25-1.46-17.85%1138110.06%
COIN221104P000630002022-09-29 2:07PM EDT2022-11-049.857.708.300.00-459111.35%