合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210C00063000 | 2023-02-03 3:40PM EST | 2023-02-10 | 12.50 | 10.65 | 14.45 | -4.75 | -27.54% | 88 | 1,290 | 129.98% |
COIN230217C00063000 | 2023-02-03 3:59PM EST | 2023-02-17 | 13.97 | 13.60 | 14.30 | -4.53 | -24.49% | 117 | 361 | 127.20% |
COIN230224C00063000 | 2023-02-03 2:36PM EST | 2023-02-24 | 17.70 | 14.90 | 16.05 | -6.33 | -26.34% | 22 | 109 | 131.74% |
COIN230303C00063000 | 2023-02-03 12:38PM EST | 2023-03-03 | 21.80 | 15.45 | 17.45 | +1.41 | +6.92% | 1 | 63 | 128.54% |
COIN230310C00063000 | 2023-02-02 2:51PM EST | 2023-03-10 | 19.95 | 15.85 | 17.55 | 0.00 | - | 1 | 28 | 117.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210P00063000 | 2023-02-03 3:58PM EST | 2023-02-10 | 1.24 | 1.13 | 1.27 | +0.66 | +113.79% | 374 | 294 | 142.77% |
COIN230217P00063000 | 2023-02-03 3:39PM EST | 2023-02-17 | 2.67 | 2.43 | 2.57 | +1.27 | +90.71% | 142 | 408 | 131.69% |
COIN230224P00063000 | 2023-02-03 3:52PM EST | 2023-02-24 | 4.40 | 4.00 | 4.25 | +1.30 | +41.94% | 78 | 503 | 136.87% |
COIN230303P00063000 | 2023-02-03 3:59PM EST | 2023-03-03 | 4.94 | 4.75 | 5.15 | +4.94 | - | 10 | 68 | 130.54% |
COIN230310P00063000 | 2023-02-03 3:56PM EST | 2023-03-10 | 5.77 | 5.40 | 5.85 | +5.77 | - | 3 | 56 | 125.46% |
COIN230324P00063000 | 2023-02-03 2:52PM EST | 2023-03-24 | 6.48 | 6.60 | 7.80 | +6.48 | - | 11 | 1 | 123.24% |