香港股市 將在 4 小時 42 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:63.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000630002023-02-03 3:40PM EST2023-02-1012.5010.6514.45-4.75-27.54%881,290129.98%
COIN230217C000630002023-02-03 3:59PM EST2023-02-1713.9713.6014.30-4.53-24.49%117361127.20%
COIN230224C000630002023-02-03 2:36PM EST2023-02-2417.7014.9016.05-6.33-26.34%22109131.74%
COIN230303C000630002023-02-03 12:38PM EST2023-03-0321.8015.4517.45+1.41+6.92%163128.54%
COIN230310C000630002023-02-02 2:51PM EST2023-03-1019.9515.8517.550.00-128117.97%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000630002023-02-03 3:58PM EST2023-02-101.241.131.27+0.66+113.79%374294142.77%
COIN230217P000630002023-02-03 3:39PM EST2023-02-172.672.432.57+1.27+90.71%142408131.69%
COIN230224P000630002023-02-03 3:52PM EST2023-02-244.404.004.25+1.30+41.94%78503136.87%
COIN230303P000630002023-02-03 3:59PM EST2023-03-034.944.755.15+4.94-1068130.54%
COIN230310P000630002023-02-03 3:56PM EST2023-03-105.775.405.85+5.77-356125.46%
COIN230324P000630002023-02-03 2:52PM EST2023-03-246.486.607.80+6.48-111123.24%