香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:73.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930C000730002022-09-23 3:59PM EDT2022-09-300.550.480.55-0.43-43.88%35818599.22%
COIN221007C000730002022-09-23 11:41AM EDT2022-10-071.251.371.58-0.60-32.43%830100.44%
COIN221014C000730002022-09-23 3:55PM EDT2022-10-142.302.242.52-0.70-23.33%3933100.83%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930P000730002022-09-23 3:48PM EDT2022-09-3011.5011.5011.85+1.30+12.75%5086101.47%
COIN221007P000730002022-09-23 3:13PM EDT2022-10-0713.5012.4012.95+1.88+16.18%555102.59%
COIN221014P000730002022-09-23 10:15AM EDT2022-10-1414.7013.4013.75+3.70+33.64%417102.34%
COIN221028P000730002022-09-20 3:00PM EDT2022-10-2811.5514.8515.600.00-223103.15%