拍板:73.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006C00073000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 3.55 | 3.50 | 3.65 | -0.25 | -6.58% | 79 | 640 | 63.18% |
| COIN231013C00073000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 4.67 | 4.60 | 4.80 | -0.78 | -14.31% | 122 | 226 | 63.97% |
| COIN231020C00073000 | 2023-09-29 3:54PM EDT | 2023-10-20 | 5.76 | 5.55 | 5.70 | -0.09 | -1.54% | 133 | 443 | 65.28% |
| COIN231027C00073000 | 2023-09-29 1:10PM EDT | 2023-10-27 | 6.33 | 6.35 | 6.60 | -1.12 | -15.03% | 5 | 122 | 66.94% |
| COIN231103C00073000 | 2023-09-28 11:03AM EDT | 2023-11-03 | 7.25 | 7.40 | 7.90 | 0.00 | - | 13 | 21 | 72.90% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006P00073000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 1.40 | 1.37 | 1.47 | -0.27 | -16.17% | 1,030 | 948 | 61.08% |
| COIN231013P00073000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 2.50 | 2.40 | 2.54 | -0.10 | -3.85% | 32 | 202 | 61.21% |
| COIN231020P00073000 | 2023-09-29 3:04PM EDT | 2023-10-20 | 3.30 | 3.25 | 3.45 | -0.22 | -6.25% | 41 | 220 | 62.40% |
| COIN231027P00073000 | 2023-09-29 2:08PM EDT | 2023-10-27 | 4.25 | 4.00 | 4.20 | +0.32 | +8.14% | 60 | 209 | 63.23% |
| COIN231103P00073000 | 2023-09-29 12:50PM EDT | 2023-11-03 | 4.95 | 5.05 | 5.30 | -0.45 | -8.33% | 6 | 88 | 68.46% |
