拍板:81.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006C00081000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.55 | 0.52 | 0.57 | -0.26 | -32.10% | 538 | 1,293 | 67.19% |
| COIN231013C00081000 | 2023-09-29 3:19PM EDT | 2023-10-13 | 1.40 | 1.34 | 1.47 | -0.26 | -15.66% | 31 | 152 | 64.21% |
| COIN231020C00081000 | 2023-09-29 3:22PM EDT | 2023-10-20 | 2.23 | 2.23 | 2.34 | -0.50 | -18.32% | 23 | 209 | 65.67% |
| COIN231027C00081000 | 2023-09-29 1:09PM EDT | 2023-10-27 | 3.05 | 2.98 | 3.15 | -0.75 | -19.74% | 26 | 102 | 66.65% |
| COIN231103C00081000 | 2023-09-29 12:10PM EDT | 2023-11-03 | 4.35 | 4.05 | 4.35 | -0.04 | -0.91% | 2 | 8 | 72.29% |
| COIN231110C00081000 | 2023-09-28 12:16PM EDT | 2023-11-10 | 5.40 | 4.65 | 4.90 | 0.00 | - | 4 | 4 | 71.61% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006P00081000 | 2023-09-29 12:31PM EDT | 2023-10-06 | 5.77 | 6.25 | 6.50 | +0.17 | +3.04% | 6 | 93 | 63.09% |
| COIN231013P00081000 | 2023-09-29 9:31AM EDT | 2023-10-13 | 6.10 | 7.05 | 7.30 | -1.18 | -16.21% | 5 | 29 | 60.89% |
| COIN231020P00081000 | 2023-09-28 2:29PM EDT | 2023-10-20 | 7.90 | 7.85 | 8.10 | 0.00 | - | 3 | 364 | 61.96% |
| COIN231027P00081000 | 2023-09-25 2:05PM EDT | 2023-10-27 | 11.20 | 8.55 | 8.80 | 0.00 | - | 1 | 33 | 62.52% |
| COIN231103P00081000 | 2023-09-26 11:37AM EDT | 2023-11-03 | 12.34 | 9.55 | 9.95 | 0.00 | - | - | 2 | 68.07% |
