香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:81.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930C000810002022-09-23 11:54AM EDT2022-09-300.150.110.18-0.11-42.31%41192107.23%
COIN221007C000810002022-09-23 12:07PM EDT2022-10-070.470.500.61-0.34-41.98%173100.88%
COIN221014C000810002022-09-23 10:38AM EDT2022-10-140.911.021.26-0.40-30.53%221100.88%
COIN221028C000810002022-09-22 1:34PM EDT2022-10-282.682.112.460.00-31099.56%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930P000810002022-09-22 12:12PM EDT2022-09-3017.2518.8019.850.00-5123114.45%
COIN221007P000810002022-09-22 10:12AM EDT2022-10-0716.4719.0520.050.00-11294.82%