合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517C00075000 | 2024-05-03 10:05AM EDT | 75.00 | 7.30 | 6.90 | 11.30 | 0.00 | - | 10 | 82 | 139.06% |
COLM240517C00080000 | 2024-05-09 10:02AM EDT | 80.00 | 2.35 | 2.10 | 6.40 | 0.00 | - | 3 | 52 | 96.44% |
COLM240517C00085000 | 2024-05-02 10:29AM EDT | 85.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 34 | 23.05% |
COLM240517C00090000 | 2024-04-26 12:15PM EDT | 90.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 62.01% |
COLM240517C00095000 | 2024-04-24 2:23PM EDT | 95.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 79.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517P00055000 | 2024-03-20 9:34AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COLM240517P00065000 | 2024-05-01 11:28AM EDT | 65.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 22 | 26 | 85.16% |
COLM240517P00070000 | 2024-05-01 11:28AM EDT | 70.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 22 | 102 | 69.53% |
COLM240517P00075000 | 2024-05-01 2:53PM EDT | 75.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 10 | 81 | 77.93% |
COLM240517P00080000 | 2024-04-30 10:38AM EDT | 80.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 23 | 75.83% |