認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719C00055000 | 2024-02-12 10:30AM EDT | 55.00 | 27.00 | 24.40 | 27.70 | 0.00 | - | - | 1 | 80.96% |
| COLM240719C00070000 | 2024-04-05 3:44PM EDT | 70.00 | 8.40 | 9.50 | 14.30 | 0.00 | - | 2 | 3 | 53.00% |
| COLM240719C00075000 | 2024-06-12 3:38PM EDT | 75.00 | 6.50 | 4.50 | 7.20 | 0.00 | - | 1 | 12 | 39.48% |
| COLM240719C00080000 | 2024-06-14 12:56PM EDT | 80.00 | 3.10 | 2.35 | 2.90 | -0.30 | -8.82% | 14 | 57 | 26.37% |
| COLM240719C00085000 | 2024-06-12 3:38PM EDT | 85.00 | 0.60 | 0.50 | 1.00 | 0.00 | - | 1 | 28 | 26.10% |
| COLM240719C00090000 | 2024-04-30 11:30AM EDT | 90.00 | 0.50 | 0.35 | 1.10 | 0.00 | - | 1 | 12 | 40.87% |
| COLM240719C00095000 | 2024-03-12 10:05AM EDT | 95.00 | 1.05 | 0.10 | 0.60 | 0.00 | - | 10 | 20 | 43.41% |
| COLM240719C00100000 | 2024-02-26 12:38PM EDT | 100.00 | 0.75 | 0.15 | 4.60 | 0.00 | - | 1 | 1 | 81.49% |
| COLM240719C00105000 | 2024-01-22 4:29PM EDT | 105.00 | 0.40 | 0.20 | 4.80 | 0.00 | - | - | 1 | 93.53% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719P00055000 | 2024-02-14 12:31PM EDT | 55.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 87.40% |
| COLM240719P00060000 | 2024-04-03 3:25PM EDT | 60.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.79% |
| COLM240719P00065000 | 2024-05-01 3:49PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 89.31% |
| COLM240719P00070000 | 2024-05-08 12:32PM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 50 | 58 | 69.46% |
| COLM240719P00075000 | 2024-05-13 12:00PM EDT | 75.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 101 | 150 | 25.07% |
| COLM240719P00080000 | 2024-06-07 2:26PM EDT | 80.00 | 1.30 | 1.40 | 3.10 | 0.00 | - | 90 | 72 | 34.79% |
| COLM240719P00085000 | 2024-06-12 1:35PM EDT | 85.00 | 4.10 | 2.75 | 6.40 | 0.00 | - | 2 | 13 | 37.89% |
