認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM241018C00070000 | 2024-08-07 9:39AM EDT | 70.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| COLM241018C00080000 | 2024-09-25 3:40PM EDT | 80.00 | 2.15 | 1.75 | 4.10 | 0.00 | - | 11 | 17 | 31.84% |
| COLM241018C00085000 | 2024-09-25 10:22AM EDT | 85.00 | 0.48 | 0.95 | 1.40 | 0.00 | - | 7 | 39 | 29.32% |
| COLM241018C00090000 | 2024-09-24 10:13AM EDT | 90.00 | 4.80 | 0.15 | 4.90 | 0.00 | - | 1 | 11 | 65.31% |
| COLM241018C00095000 | 2024-07-26 9:30AM EDT | 95.00 | 0.45 | 0.25 | 1.55 | 0.00 | - | 5 | 22 | 55.18% |
| COLM241018C00100000 | 2024-09-23 10:59AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 41.50% |
| COLM241018C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| COLM241018C00110000 | 2024-02-23 1:38PM EDT | 110.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 85.94% |
| COLM241018C00125000 | 2024-08-08 9:30AM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 152.69% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM241018P00055000 | 2024-02-22 4:37PM EDT | 55.00 | 0.67 | 0.45 | 1.40 | 0.00 | - | - | 1 | 129.88% |
| COLM241018P00060000 | 2024-07-16 9:30AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| COLM241018P00065000 | 2024-08-01 11:17AM EDT | 65.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 15 | 73 | 59.77% |
| COLM241018P00070000 | 2024-09-24 12:22PM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 96.34% |
| COLM241018P00075000 | 2024-09-27 3:50PM EDT | 75.00 | 0.25 | 0.25 | 0.50 | -0.24 | -48.98% | 2 | 12 | 37.70% |
| COLM241018P00080000 | 2024-09-25 10:34AM EDT | 80.00 | 1.75 | 0.80 | 1.10 | 0.00 | - | 4 | 16 | 28.42% |
| COLM241018P00085000 | 2024-09-26 10:54AM EDT | 85.00 | 4.12 | 2.90 | 3.30 | 0.00 | - | 2 | 117 | 24.71% |
| COLM241018P00105000 | 2024-08-28 2:24PM EDT | 105.00 | 24.40 | 19.90 | 24.50 | 0.00 | - | 1 | 0 | 106.79% |
