認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240913C00100000 | 2024-09-10 1:22PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COP240913C00102000 | 2024-09-10 12:18PM EDT | 102.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COP240913C00105000 | 2024-09-10 3:43PM EDT | 105.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 3.13% |
| COP240913C00106000 | 2024-09-10 3:59PM EDT | 106.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 6.25% |
| COP240913C00107000 | 2024-09-10 2:47PM EDT | 107.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| COP240913C00108000 | 2024-09-10 2:47PM EDT | 108.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| COP240913C00109000 | 2024-09-10 10:23AM EDT | 109.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| COP240913C00110000 | 2024-09-10 1:53PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| COP240913C00111000 | 2024-09-10 2:54PM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240913C00112000 | 2024-09-10 2:52PM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| COP240913C00113000 | 2024-09-10 3:44PM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COP240913C00114000 | 2024-09-10 2:52PM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COP240913C00115000 | 2024-09-10 1:44PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COP240913C00116000 | 2024-09-10 10:30AM EDT | 116.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COP240913C00117000 | 2024-09-10 11:01AM EDT | 117.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
| COP240913C00118000 | 2024-09-09 10:07AM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| COP240913C00119000 | 2024-09-06 2:39PM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COP240913C00120000 | 2024-08-30 1:21PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COP240913C00121000 | 2024-08-26 3:19PM EDT | 121.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COP240913C00122000 | 2024-09-06 3:43PM EDT | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COP240913C00124000 | 2024-09-06 12:08PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COP240913C00125000 | 2024-09-09 11:49AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COP240913C00130000 | 2024-09-03 9:30AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COP240913C00135000 | 2024-08-23 11:55AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240913P00085000 | 2024-09-10 10:21AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COP240913P00090000 | 2024-09-10 11:53AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COP240913P00093000 | 2024-09-10 9:54AM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COP240913P00095000 | 2024-09-09 10:45AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COP240913P00096000 | 2024-09-10 12:26PM EDT | 96.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COP240913P00097000 | 2024-08-26 11:30AM EDT | 97.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COP240913P00098000 | 2024-09-10 10:38AM EDT | 98.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP240913P00099000 | 2024-09-10 1:53PM EDT | 99.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COP240913P00100000 | 2024-09-10 1:32PM EDT | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COP240913P00101000 | 2024-09-10 3:51PM EDT | 101.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| COP240913P00102000 | 2024-09-10 3:28PM EDT | 102.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| COP240913P00103000 | 2024-09-10 3:13PM EDT | 103.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| COP240913P00104000 | 2024-09-10 3:52PM EDT | 104.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.03% |
| COP240913P00105000 | 2024-09-10 3:39PM EDT | 105.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| COP240913P00106000 | 2024-09-10 3:42PM EDT | 106.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| COP240913P00107000 | 2024-09-10 3:52PM EDT | 107.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COP240913P00108000 | 2024-09-10 3:32PM EDT | 108.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COP240913P00109000 | 2024-09-10 3:41PM EDT | 109.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COP240913P00110000 | 2024-09-10 2:51PM EDT | 110.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COP240913P00111000 | 2024-09-10 2:54PM EDT | 111.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240913P00112000 | 2024-09-10 2:51PM EDT | 112.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240913P00113000 | 2024-09-10 11:31AM EDT | 113.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240913P00114000 | 2024-09-10 11:01AM EDT | 114.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240913P00115000 | 2024-09-06 3:04PM EDT | 115.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240913P00118000 | 2024-08-29 11:49AM EDT | 118.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
