認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | -0.09 | -90.00% | 25 | 3 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 101.00 | 0.16 | 0.00 | - | - | 4 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 1 | 702 |
| 8.75 | 0.00 | - | 1 | 2 | 104.00 | 0.36 | 0.00 | - | 3 | 4 |
| 9.91 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 4 | 54 |
| 7.14 | 0.00 | - | 2 | 3 | 106.00 | 0.06 | 0.00 | - | 5 | 39 |
| 7.76 | +2.26 | +41.09% | 10 | 79 | 107.00 | 0.19 | +0.11 | +137.50% | 1 | 47 |
| 7.31 | +1.13 | +18.28% | 1 | 9 | 108.00 | 0.12 | +0.02 | +20.00% | 11 | 73 |
| 6.03 | 0.00 | - | 1 | 4 | 109.00 | 0.03 | -0.13 | -81.25% | 1 | 42 |
| 4.80 | +0.46 | +10.60% | 21 | 116 | 110.00 | 0.16 | -0.08 | -33.33% | 65 | 140 |
| 3.83 | +0.40 | +11.66% | 2 | 53 | 111.00 | 0.17 | -0.18 | -51.43% | 12 | 255 |
| 2.40 | -0.09 | -3.61% | 26 | 261 | 112.00 | 0.34 | -0.18 | -34.62% | 58 | 167 |
| 1.82 | +0.05 | +2.82% | 39 | 185 | 113.00 | 0.57 | -0.44 | -43.56% | 92 | 168 |
| 1.25 | +0.03 | +2.46% | 89 | 386 | 114.00 | 1.01 | -0.38 | -27.34% | 147 | 264 |
| 0.80 | 0.00 | - | 336 | 690 | 115.00 | 1.47 | -0.54 | -26.87% | 58 | 132 |
| 0.36 | -0.03 | -7.69% | 184 | 487 | 116.00 | 1.81 | -0.74 | -29.02% | 3 | 26 |
| 0.28 | -0.01 | -3.45% | 389 | 254 | 117.00 | 2.95 | 0.00 | - | 5 | 31 |
| 0.14 | +0.02 | +16.67% | 69 | 160 | 118.00 | 9.23 | 0.00 | - | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 3 | 36 | 119.00 | 9.17 | 0.00 | - | 1 | 2 |
| 0.08 | +0.03 | +60.00% | 10 | 171 | 120.00 | 6.14 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 1 | 212 | 121.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 26 | 122.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 67 | 123.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 21 | 24 | 124.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 2 | 28 | 125.00 | 11.70 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 30 | 3 | 127.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
