認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 104.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.56 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 106.00 | 0.55 | 0.00 | - | 2 | 6 |
| 5.30 | 0.00 | - | - | 1 | 107.00 | 1.47 | 0.00 | - | 315 | 315 |
| - | - | - | - | - | 108.00 | 1.12 | 0.00 | - | 4 | 15 |
| 6.35 | +1.35 | +27.00% | 1 | 3 | 109.00 | 1.25 | 0.00 | - | 4 | 14 |
| 6.40 | +0.40 | +6.67% | 2 | 27 | 110.00 | 1.37 | 0.00 | - | 1 | 40 |
| 5.75 | +1.05 | +22.34% | 1 | 40 | 111.00 | 1.40 | -0.40 | -22.22% | 6 | 11 |
| 4.37 | -0.19 | -4.17% | 10 | 11 | 112.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 3 | 28 | 113.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 19 | 21 | 114.00 | 5.90 | 0.00 | - | - | 1 |
| 3.05 | +0.20 | +7.02% | 41 | 84 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 9.48 | 0.00 | - | - | 2 |
| 1.15 | +0.03 | +2.68% | 9 | 20 | 120.00 | - | - | - | - | - |
| 1.10 | -0.03 | -2.65% | 20 | 433 | 121.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 30 | 125.00 | - | - | - | - | - |
