收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 106 | 108 |
25.91 | 0.00 | - | 169 | 311 | 2024-05-17 | 0.06 | 0.00 | - | 725 | 1,565 |
25.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
19.53 | +0.33 | +1.72% | 1 | 389 | 2024-06-21 | 0.17 | -0.08 | -32.00% | 1 | 2,720 |
19.25 | 0.00 | - | 6 | 1,138 | 2024-07-19 | 0.39 | -0.02 | -4.88% | 3 | 578 |
20.74 | -7.80 | -27.33% | 1 | 23 | 2024-08-16 | 0.75 | -0.06 | -7.41% | 1 | 495 |
24.50 | 0.00 | - | 1 | 40 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 1,937 |
- | - | - | - | - | 2024-11-15 | 2.34 | 0.00 | - | 50 | 139 |
15.79 | 0.00 | - | 1 | 13 | 2024-12-20 | 2.83 | -0.10 | -3.41% | 20 | 170 |
23.35 | +0.14 | +0.60% | 1 | 1,302 | 2025-01-17 | 3.10 | 0.00 | - | 30 | 1,290 |
19.01 | 0.00 | - | 1 | 32 | 2025-06-20 | 5.05 | 0.00 | - | 1 | 383 |
35.13 | 0.00 | - | 5 | 89 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 294 |
19.55 | 0.00 | - | 22 | 0 | 2026-06-18 | 9.05 | 0.00 | - | 405 | 417 |
30.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 10.90 | 0.00 | - | 1 | 0 |