收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.62 | 0.00 | - | 10 | 24 | 2024-05-03 | 0.43 | 0.00 | - | 93 | 349 |
5.20 | 0.00 | - | 7 | 15 | 2024-05-10 | 0.85 | 0.00 | - | 60 | 66 |
5.50 | 0.00 | - | 25 | 7,588 | 2024-05-17 | 1.48 | 0.00 | - | 92 | 4,372 |
8.00 | 0.00 | - | 1 | 5 | 2024-05-24 | 1.87 | 0.00 | - | 20 | 44 |
6.55 | 0.00 | - | 3 | 7 | 2024-05-31 | 1.75 | 0.00 | - | 1 | 33 |
7.00 | 0.00 | - | 13 | 3,177 | 2024-06-21 | 2.71 | 0.00 | - | 506 | 12,808 |
13.50 | 0.00 | - | 10 | 207 | 2024-07-19 | 3.15 | 0.00 | - | 37 | 731 |
9.20 | 0.00 | - | 4 | 578 | 2024-08-16 | 4.25 | 0.00 | - | 5 | 756 |
10.23 | 0.00 | - | 3 | 516 | 2024-09-20 | 4.45 | 0.00 | - | 16 | 190 |
16.40 | 0.00 | - | 1 | 232 | 2024-11-15 | 5.50 | 0.00 | - | 32 | 384 |
16.60 | 0.00 | - | 1 | 155 | 2024-12-20 | 6.50 | 0.00 | - | 752 | 1,633 |
15.20 | 0.00 | - | 2 | 3,691 | 2025-01-17 | 8.17 | 0.00 | - | 11 | 2,814 |
20.73 | 0.00 | - | 3 | 418 | 2025-06-20 | 9.42 | 0.00 | - | 1 | 608 |
25.00 | 0.00 | - | 1 | 129 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 250 |
15.45 | 0.00 | - | 18 | 20 | 2026-06-18 | 20.00 | 0.00 | - | - | 10 |
18.75 | 0.00 | - | 5 | 3 | 2026-12-18 | 15.15 | 0.00 | - | 1 | 16 |