拍板:125.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 332 | 0 | 2024-05-03 | 2.21 | 0.00 | - | 109 | 0 |
| 2.60 | 0.00 | - | 37 | 0 | 2024-05-10 | 2.61 | 0.00 | - | 171 | 0 |
| 2.47 | 0.00 | - | 42 | 0 | 2024-05-17 | 3.45 | 0.00 | - | 148 | 0 |
| 2.99 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.12 | 0.00 | - | 56 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.86 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.57 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 122 | 0 | 2024-06-21 | 4.86 | 0.00 | - | 137 | 0 |
| 5.50 | 0.00 | - | 53 | 0 | 2024-07-19 | 5.65 | 0.00 | - | 238 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 2024-08-16 | 6.90 | 0.00 | - | 412 | 0 |
| 10.86 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 52 | 0 |
| 13.48 | 0.00 | - | 15 | 0 | 2024-11-15 | 7.85 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 15 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 39 | 0 |
| 19.03 | 0.00 | - | 10 | 0 | 2025-06-20 | 13.10 | 0.00 | - | 1,101 | 0 |
| 19.73 | 0.00 | - | 7 | 0 | 2026-01-16 | 12.71 | 0.00 | - | 7 | 0 |
| 14.60 | 0.00 | - | 6 | 18 | 2026-06-18 | - | - | - | - | - |
| 24.04 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.90 | 0.00 | - | 1 | 0 |
