拍板:130.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 147 | 425 | 2024-05-10 | 6.90 | -2.23 | -24.42% | 3 | 273 |
| 0.17 | +0.06 | +54.55% | 78 | 6,863 | 2024-05-17 | 7.00 | -1.69 | -19.45% | 63 | 3,038 |
| 0.43 | +0.17 | +65.38% | 11 | 111 | 2024-05-24 | 8.26 | 0.00 | - | 2 | 64 |
| 0.60 | +0.15 | +33.33% | 42 | 301 | 2024-05-31 | 6.95 | 0.00 | - | 1 | 21 |
| 1.01 | -3.09 | -75.37% | 9 | 5 | 2024-06-07 | 7.65 | +1.85 | +31.90% | 2 | 9 |
| 1.45 | +0.30 | +26.09% | 647 | 4,567 | 2024-06-21 | 8.10 | -1.40 | -14.74% | 30 | 1,868 |
| 2.44 | +0.34 | +16.19% | 35 | 1,621 | 2024-07-19 | 8.45 | -1.75 | -17.16% | 51 | 1,902 |
| 3.75 | +0.73 | +24.17% | 18 | 333 | 2024-08-16 | 8.95 | 0.00 | - | 20 | 358 |
| 4.60 | +0.85 | +22.67% | 40 | 1,130 | 2024-09-20 | 9.45 | -1.85 | -16.37% | 6 | 1,234 |
| 7.40 | +1.52 | +25.85% | 5 | 86 | 2024-11-15 | 12.30 | 0.00 | - | 1 | 198 |
| 8.25 | -3.10 | -27.31% | 17 | 305 | 2024-12-20 | 12.30 | +0.90 | +7.89% | 27 | 130 |
| 8.50 | +0.99 | +13.18% | 23 | 4,635 | 2025-01-17 | 12.85 | -0.30 | -2.28% | 31 | 739 |
| 12.40 | +1.40 | +12.73% | 51 | 801 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 405 |
| 14.95 | 0.00 | - | 9 | 559 | 2026-01-16 | 14.71 | 0.00 | - | 7 | 493 |
| 17.00 | 0.00 | - | 17 | 33 | 2026-06-18 | 18.25 | 0.00 | - | - | 5 |
| 24.67 | 0.00 | - | 2 | 45 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |
