拍板:135.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 209 | 2024-05-03 | 10.85 | 0.00 | - | 1 | 26 |
| 0.17 | 0.00 | - | 6 | 40 | 2024-05-10 | 5.65 | 0.00 | - | 1 | 10 |
| 0.07 | -0.14 | -70.00% | 42 | 4,355 | 2024-05-17 | 7.17 | 0.00 | - | 2 | 261 |
| 1.27 | 0.00 | - | 5 | 22 | 2024-05-24 | 6.45 | 0.00 | - | 1 | 4 |
| 1.53 | 0.00 | - | 1 | 19 | 2024-05-31 | 7.85 | 0.00 | - | - | 1 |
| 0.77 | -0.44 | -36.36% | 272 | 4,785 | 2024-06-21 | 11.54 | +2.19 | +23.42% | 1 | 415 |
| 1.34 | -0.66 | -33.00% | 1,231 | 2,000 | 2024-07-19 | 9.10 | 0.00 | - | 7 | 196 |
| 2.17 | -0.78 | -26.44% | 5 | 837 | 2024-08-16 | 12.80 | 0.00 | - | 30 | 275 |
| 3.05 | -0.78 | -20.37% | 163 | 821 | 2024-09-20 | 15.22 | +5.52 | +56.91% | 6 | 626 |
| 5.00 | -1.10 | -18.03% | 1 | 165 | 2024-11-15 | 13.25 | 0.00 | - | 3 | 184 |
| 6.55 | 0.00 | - | 17 | 637 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 74 |
| 6.40 | -1.11 | -14.78% | 29 | 3,868 | 2025-01-17 | 13.50 | 0.00 | - | 15 | 663 |
| 10.09 | -0.61 | -5.70% | 2 | 307 | 2025-06-20 | 16.25 | 0.00 | - | 32 | 35 |
| 15.40 | 0.00 | - | 4 | 185 | 2026-01-16 | 18.85 | 0.00 | - | 10 | 265 |
| 19.45 | 0.00 | - | 21 | 38 | 2026-06-18 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 208 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |
