收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
27.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 3 | 0 |
37.09 | 0.00 | - | 1 | 110 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
19.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 0 |
37.72 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.38 | 0.00 | - | 2 | 0 |
30.27 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 1.31 | 0.00 | - | 32 | 0 |
24.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.32 | 0.00 | - | 3 | 0 |
34.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 0 |
42.93 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 307 | 0 |
35.69 | 0.00 | - | 17 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 4 | 0 |
37.02 | 0.00 | - | 17 | 0 | 2026-06-18 | 11.40 | 0.00 | - | - | 21 |
43.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.15 | 0.00 | - | 8 | 154 |