收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
31.90 | 0.00 | - | 1 | 422 | 2024-05-17 | 0.03 | 0.00 | - | 251 | 3,032 |
23.00 | -2.24 | -8.87% | 1 | 152 | 2024-06-21 | 0.18 | 0.00 | - | 5 | 2,448 |
33.02 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.38 | -0.02 | -5.00% | 5 | 827 |
29.80 | 0.00 | - | 2 | 66 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 666 |
32.60 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.67 | 0.00 | - | 5 | 524 |
27.15 | 0.00 | - | 7 | 47 | 2024-11-15 | 1.80 | +0.30 | +20.00% | 48 | 2 |
17.70 | 0.00 | - | 2 | 7 | 2024-12-20 | 1.71 | 0.00 | - | 2 | 824 |
26.50 | -7.00 | -20.90% | 6 | 219 | 2025-01-17 | 2.76 | +0.56 | +25.45% | 123 | 9,142 |
30.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.90 | 0.00 | - | 27 | 413 |
40.03 | 0.00 | - | 40 | 142 | 2026-01-16 | 5.80 | 0.00 | - | 17 | 1,475 |
39.80 | 0.00 | - | - | 1 | 2026-06-18 | 7.41 | 0.00 | - | 2 | 445 |
- | - | - | - | - | 2026-12-18 | 8.72 | 0.00 | - | 1 | 356 |